ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Archer Daniels Midland Company

Archer Daniels Midland Company (ADM)

46,10
0,39
(0,85%)
Fermé 18 Février 10:00PM
46,10
0,00
(0,00%)
Après les heures de négociation: 1:25AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,000,000,000,000,000,000,00 %00-
41,504,504,704,504,600,000,00 %01-
42,003,904,204,204,050,000,00 %01-
42,503,503,703,323,600,000,00 %02-
43,003,003,203,503,10-0,50-12,50 %1252314/2/2025
43,502,552,752,422,650,000,00 %1014/2/2025
44,002,052,202,302,1250,3015,00 %26220114/2/2025
44,501,101,101,101,100,000,00 %02-
45,001,001,201,051,10-0,50-32,26 %16814/2/2025
45,500,650,650,650,650,000,00 %042-
46,000,350,450,350,40-0,10-22,22 %1 52528914/2/2025
46,500,200,250,220,225-0,06-21,43 %753114/2/2025
47,000,110,110,110,110,000,00 %0517-
47,500,060,060,060,060,000,00 %0203-
48,000,050,050,060,05-0,01-14,29 %2213014/2/2025
48,500,120,050,120,0850,000,00 %013-
49,000,050,050,020,05-0,03-60,00 %119614/2/2025
49,500,000,050,000,000,000,00 %00-
50,000,010,010,010,010,000,00 %02 031-
51,000,100,100,100,100,000,00 %0122-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,000,050,050,050,050,000,00 %010-
41,500,000,000,000,000,000,00 %00-
42,000,050,050,050,050,000,00 %064-
42,500,100,100,100,100,000,00 %0311-
43,000,140,050,140,0950,000,00 %041-
43,500,050,050,050,050,000,00 %081-
44,000,050,150,100,10-0,07-41,18 %7314514/2/2025
44,500,100,200,170,15-0,11-39,29 %345314/2/2025
45,000,250,350,300,30-0,17-36,17 %19140314/2/2025
45,500,450,550,520,50-0,18-25,71 %74614/2/2025
46,000,700,700,700,700,000,00 %0105-
46,501,051,201,171,125-0,72-38,10 %32214/2/2025
47,000,552,551,631,55-0,12-6,86 %326014/2/2025
47,501,852,001,951,9250,4025,81 %15646314/2/2025
48,002,302,602,452,45-0,55-18,33 %619014/2/2025
48,502,803,203,203,000,000,00 %03-
49,003,203,603,403,40-0,72-17,48 %45914/2/2025
49,500,000,000,000,000,000,00 %00-
50,004,304,504,374,40-0,13-2,89 %863114/2/2025
51,006,276,276,276,270,000,00 %081-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
blackcat blackcat il y a 2 minutes
And it's not just the the ATC- there are those who make sure all of the required maintenance is done- questionable parts replaced, etc. Not forgetting that Boeing has unfortunately forgotten how to make safe planes also. Who is overseeing them, now?
And- not to mention that landing a jet and
Jaguarjacket Jaguarjacket il y a 2 minutes
Next Up, Filing of the 15c211.
A "filing 15c211" refers to the process of submitting information to the Financial Industry Regulatory Authority (FINRA) on Form 211, which is required by SEC Rule 15c2-11, essentially allowing a broker-dealer to publish quotations for a security on the over-t
ADIA
Brysh Brysh il y a 5 minutes
Here’s the company’s LinkedIn https://www.linkedin.com/company/zenith-pms-ltd/
IDVV
ignatiusrielly35 ignatiusrielly35 il y a 5 minutes
Susquehanna is a notorious chop shop. I'd rather see them stay away completely. Likely they have shares as part of some combo short/option strategy. They've had a position in the past, off and on. 
AVXL
krab krab il y a 5 minutes
Actually, he's too tight and wants to short it more.
FNMA
SSKILLZ1 SSKILLZ1 il y a 5 minutes
I much rather they bring back quintana, who is still a FA believe it or not.
thecrusher2011 thecrusher2011 il y a 8 minutes
Look at my thumb........
It looks like all that "evil" discovered that 4.7 trillion dollars has moved through our government that is completely and intentionally untraceable.


https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-mi
fuagf fuagf il y a 9 minutes
LOLOL
Jake731 Jake731 il y a 9 minutes
Good night Mrs. calabash wherever you are…………


: )
TPTW
No-Quarter No-Quarter il y a 11 minutes
FYI,

https://archive.is/QIC7A

https://youtu.be/zdIwXaeo03Q?si=_jU7lmoTwRrxM_tL
JusDePomme JusDePomme il y a 11 minutes
Agree man....
AFFU
JusDePomme JusDePomme il y a 11 minutes
There are a lot. I just point out 1 fact in front of me
AFFU
fuagf fuagf il y a 12 minutes
Sweet. illegal payments hidden so they would not influence the 2016 presidential election.

Well done, again. Though, hap, as you know, should have known that long time ago.
Magnum7419 Magnum7419 il y a 12 minutes
I agree...........has the timeline changed? I thought his March we should have a taste of green?
AHRO
KILLAZILLA KILLAZILLA il y a 12 minutes
LYING GRIFTERS!!!!!!

"We deserve to know why"
XERI
josh_c1981 josh_c1981 il y a 14 minutes
One of my steps is to be listed on OTC as well... So I'm with you...
BLLB
Genz2 Genz2 il y a 16 minutes
https://www.foxnews.com/media/elon-musk-opens-up-about-his-experience-trump-derangement-syndrome-during-hannity-exclusive.amp

I’m glad Elon is Tesla’s CEO. The left should at least listen to him! He makes a lot of sense!!!
TSLA
BamaBreeze BamaBreeze il y a 17 minutes
Shark Tank is still airing!! Good luck to you. We're in the otc market trying to become rich. 
BLLB
fuagf fuagf il y a 18 minutes
Sweet! "ESPN's Stephen A. Smith said if his wife (he's single) danced on a half time show like Serena Williams he'd divorce her. This is her husbands Response:
I get it—you’re 57, and life didn’t turn out the way you imagined. That kind of disappointment must be exhausting. You’re the embodim
DTGoody DTGoody il y a 19 minutes
That is insane! Imagine if it could get back there again organically! Just think how many would be happy to just get back to a penny again!
AFFU
RickNagra RickNagra il y a 21 minutes
Unbelievable number of articles and videos came out during this three day long weekend. I would personally be surprised if the price does not go up tomorrow. Even with all this good news I still plan to sound the whale horn bright and early at the crack of dawn. It is quite loud and obnoxious. L
FNMA
Viking61 Viking61 il y a 22 minutes
I thought that it was $8 and you were out? Now $12.50! You greedy little coil you!!
FNMA
detearing detearing il y a 22 minutes
A great toast at the Wynn!

FNMA FMCC going up.

Nuff said.

😆 🤣 😂 😹
FMCC

Dernières Valeurs Consultées

Delayed Upgrade Clock