ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AFLAC Inc

AFLAC Inc (AFL)

104,26
0,92
(0,89%)
Fermé 19 Février 10:00PM
104,26
0,00
( 0,00% )
Avant marché: 2:36PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,009,159,159,159,150,000,00 %02-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
97,506,506,506,506,500,000,00 %088-
98,004,808,005,086,400,000,00 %01-
99,000,000,000,000,000,000,00 %00-
100,004,004,404,104,20-0,10-2,38 %52010418/2/2025
101,002,602,602,602,600,000,00 %00-
102,001,671,671,671,670,000,00 %03-
103,000,900,900,900,900,000,00 %05-
104,000,550,900,680,7250,2870,00 %535018/2/2025
105,000,200,300,250,25-0,05-16,67 %121 61718/2/2025
106,000,060,060,060,060,000,00 %0115-
107,000,080,050,080,0650,000,00 %035-
108,000,101,350,100,7250,000,00 %0147-
109,000,011,350,010,680,000,00 %011-
110,000,060,050,030,055-0,03-50,00 %101 51718/2/2025
111,000,350,050,350,200,000,00 %019-
112,000,050,050,050,050,000,00 %018-
113,000,020,750,020,3850,000,00 %05-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,040,040,040,040,000,00 %0434-
96,000,100,100,100,100,000,00 %03-
97,000,200,200,200,200,000,00 %02-
97,500,100,100,100,100,000,00 %0251-
98,000,210,210,210,210,000,00 %02-
99,000,420,420,420,420,000,00 %07-
100,000,050,100,080,0750,0114,29 %318518/2/2025
101,000,050,200,350,1250,000,00 %096-
102,000,200,300,600,250,000,00 %082-
103,000,400,550,520,475-0,43-45,26 %76918/2/2025
104,000,800,951,150,875-0,15-11,54 %188918/2/2025
105,001,451,601,631,5250,031,88 %330018/2/2025
106,002,452,452,452,450,000,00 %06-
107,002,204,404,313,300,000,00 %075-
108,002,605,705,504,150,000,00 %010-
109,003,906,806,905,350,000,00 %02-
110,006,206,206,206,200,000,00 %0143-
111,006,908,800,007,850,000,00 %00-
112,007,909,600,008,750,000,00 %00-
113,009,0010,800,009,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,4065
(82,61%)
60,42M
SINTSiNtx Technologies Inc
US$ 5,05
(79,08%)
30,7M
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
22
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
9
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
2
SSKNStrata Skin Sciences Inc
US$ 1,31
(-50,62%)
2
ADTXAditxt Inc
US$ 0,1389
(26,27%)
133,44M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,4065
(82,61%)
60,42M
TRUGTruGolf Holdings Inc
US$ 0,6172
(50,90%)
30,9M
DGLYDigital Ally Inc
US$ 0,0938
(-10,50%)
30,82M
SINTSiNtx Technologies Inc
US$ 5,05
(79,08%)
30,7M
Trooperstocks Trooperstocks il y a 5 minutes
$COEP AT $13.17 +$3.91 +42.22% This Past Month!
COEP
Zardiw Zardiw il y a 5 minutes
That offering is Old and Done......should make a nice move from here.....guys starting to clock the bad info.....

Z
resx18 resx18 il y a 5 minutes
Good Morning $CBDW
CBDW
RIGATONI RIGATONI il y a 6 minutes
$4.80 news...

... Cycurion (NASDAQ: CYCU) and iQSTEL Form Exclusive

https://www.globenewswire.com/news-release/2025/02/19/3028790/0/en/Cycurion-NASDAQ-CYCU-and-iQSTEL-Form-Exclusive-Cybersecurity-Partnership-to-Expand-into-High-Tech-High-Margin-Markets.html
CYCU
Pittkid Pittkid il y a 6 minutes
Lol...are you serious 🧐! Forgot the past time to move forward! Are part of the the Democratic Party...known as libtardism!  
HMBL
mascale mascale il y a 6 minutes
Where Hiru Corporation directed investor attention: "Per Google Global AI: Yes, the Balfour Project in Tasmania is considered to be mineralized, particularly with copper deposits, with historical mining activity in the area indicating the presence of copper, tin, zinc, and lead mineralization along
HIRU
snupoled snupoled il y a 6 minutes
Your willing to sell now at a loss?
I wouldn't, CEO may do the right thing by retailers
If u do, could u tell me /us where your parking money? I'm always looking for new ideas
I like eose for 2 years now, report March 4/5
My concern for elite , he sells at a 10/20%premium
ELTP
BlazingStocks BlazingStocks il y a 6 minutes
$COEP News February 06, 2025
COEPTIS Completes $10 Million Series A Preferred Financing Round, Reinforcing Commitment to Technological Innovation and AI Integration
https://finance.yahoo.com/news/coeptis-completes-10-million-series-130800941.html

COEP
rack186 rack186 il y a 6 minutes
Yep, keep kicking that can down the road, fake long
ELTP
rack186 rack186 il y a 7 minutes
Yep, keep kicking that can down the road, fake long
ELTP
ElectricJester54 ElectricJester54 il y a 7 minutes
It was definitely said, but it could have been an instagram reel so those expire in 24 hours. But I do recall it being specifically addressed by Cohen that their target price is $0.20 per share by May.
ZHUD
valuemind valuemind il y a 8 minutes
There are various possible reasons why the auditor walked out: 1) really fraud (obviously not this case here); 2) the auditor wants to increase auditing significantly but SMCI does not want; 3) short sellers put pressure on the auditor.
SMCI
Penny Stocks 2.0 Penny Stocks 2.0 il y a 8 minutes


NUGN
surfkast surfkast il y a 8 minutes
Fluff!

After dedicating nearly 96% of my time in the last 36 months to securing funding for a groundbreaking media venture, it's time for a strategic shift. Responding to industry demands, I've crafted a company tailored to revolutionize the media landscape by tapping into fresh avenu
MWWC
Penny Stocks 2.0 Penny Stocks 2.0 il y a 8 minutes


NUGN
mascale mascale il y a 9 minutes
Also famously data-basis free--mineanddine im-poser. Anyone finds Hiru public information at OTCMG, in Edgar filings, and at hirucorporation.com: Now recently available. Personal denigration opinion is widely noted to no be worldwide data-base, able to corroborate data presented.
HIRU
Trooperstocks Trooperstocks il y a 9 minutes
$COEP Ranks in the Top Ten of the AI stocks that are making waves on Wall Street. https://finance.yahoo.com/news/coeptis-therapeutics-holdings-inc-coep-073550774.html
@coeptistx @Nasdaq
COEP
Gmenfan Gmenfan il y a 9 minutes
Looks like the Judicial system is now calling the shots in the US. Time for the SCOTUS to reel them in!!!
Semper Fi 88 Semper Fi 88 il y a 9 minutes
They will never get 2 trillion unless they attack SSN and Medicare etc...or they could go after the bloated Pentagon but doubtful the Congress allows that so where are they ever going to get 2 trillion in savings/cuts and still be politically viable? IMO this is just PR for the blowback on DOGE. And
FNMA
stocktowatch stocktowatch il y a 9 minutes
$CSDX Company Update : MEDUSA delivers unmatched protection, keeping gaming zones secure and compliant at every level because every move counts and every interaction matters. From the surfaces players touch to the spaces they move in,
@MedusaSdp
creates a safe gaming environment and
CSDX
Ask$lapper Ask$lapper il y a 9 minutes
GM LD!!
Trooperstocks Trooperstocks il y a 9 minutes
$COEP Ranks in the Top Ten of the AI stocks that are making waves on Wall Street. https://finance.yahoo.com/news/coeptis-therapeutics-holdings-inc-coep-073550774.html
@coeptistx @Nasdaq
COEP
BullNBear52 BullNBear52 il y a 9 minutes
Did you see the bounce on DE yesterday.
Penny Stocks 2.0 Penny Stocks 2.0 il y a 10 minutes


NUGN
velcro velcro il y a 10 minutes
SEC filing Feb 18: "As previously reported, on November 12, 2021, Creative Realities, Inc., a Minnesota corporation, or “Creative Realities,” Reflect Systems, Inc., or “Reflect,” and RSI Exit Corporation entered into an Agreement and Plan of Merger (as amended on February 8, 2022 and February 11, 20
CREX

Dernières Valeurs Consultées

Delayed Upgrade Clock