Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -0.353061414104 | 107.63 | 108.89 | 104.21 | 2051943 | 106.34334148 | CS |
| 4 | 2.49 | 2.37686139748 | 104.76 | 110.75 | 101.96 | 2056898 | 106.1871918 | CS |
| 12 | 6.21 | 6.1460807601 | 101.04 | 110.75 | 100 | 1929125 | 104.95009017 | CS |
| 26 | -2.04 | -1.86659346692 | 109.29 | 115.5 | 100 | 2060087 | 107.47582819 | CS |
| 52 | 23 | 27.2997032641 | 84.25 | 115.5 | 79.31 | 2140446 | 99.21233603 | CS |
| 156 | 46.51 | 76.5722752716 | 60.74 | 115.5 | 52.0702 | 2362523 | 77.75677783 | CS |
| 260 | 77.12 | 255.957517424 | 30.13 | 115.5 | 23.07 | 2866195 | 61.88739489 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 107.25 | 2.15 | 2.05 | 105.47 | 107.53 | 105.06 | 1394378 |
| 1741905600 | 105.1 | 0.41 | 0.39 | 105.16 | 106.6 | 104.22 | 1596336 |
| 1741819200 | 104.69 | -1.58 | -1.49 | 106.38 | 106.545 | 104.21 | 1956173 |
| 1741732800 | 106.27 | -0.49 | -0.46 | 106.74 | 107.32 | 105.58 | 2050328 |
| 1741646400 | 106.76 | -1.65 | -1.52 | 107.42 | 108.75 | 105.94 | 2578663 |
| 1741390800 | 108.41 | 0.46 | 0.43 | 107.63 | 108.89 | 106.7069 | 2062604 |
| 1741304400 | 107.95 | -0.21 | -0.19 | 107.6 | 108.5299 | 106.76 | 2305753 |
| 1741218000 | 108.16 | 0.56 | 0.52 | 107.45 | 108.6301 | 107.05 | 1523693 |
| 1741131600 | 107.6 | -2.54 | -2.31 | 109.83 | 110.03 | 107.51 | 2395816 |
| 1741045200 | 110.14 | 0.67 | 0.61 | 109.99 | 110.75 | 109.2 | 2141052 |
| 1740786000 | 109.47 | 2.04 | 1.90 | 108.87 | 109.7 | 107.71 | 2704396 |
| 1740699600 | 107.43 | 1.62 | 1.53 | 106.42 | 107.89 | 105.6 | 1828294 |
| 1740613200 | 105.81 | -0.92 | -0.86 | 106.48 | 107.095 | 105.555 | 1586191 |
| 1740526800 | 106.73 | 2.64 | 2.54 | 104.92 | 106.845 | 104.17 | 2147211 |
| 1740440400 | 104.09 | 1.93 | 1.89 | 102.59 | 104.6 | 102.3 | 2475531 |
| 1740181200 | 102.16 | -2.12 | -2.03 | 104.14 | 104.46 | 101.96 | 3586943 |
| 1740094800 | 104.28 | -0.23 | -0.22 | 104 | 104.44 | 103.31 | 1431391 |
| 1740008400 | 104.51 | 0.25 | 0.24 | 103.74 | 104.78 | 103.58 | 1579210 |
| 1739922000 | 104.26 | 0.92 | 0.89 | 104.1 | 104.3 | 102.84 | 1634103 |
| 1739576400 | 103.34 | -0.74 | -0.71 | 104.76 | 104.88 | 103.31 | 1450313 |
| 1739490000 | 104.08 | 1.14 | 1.11 | 103 | 104.17 | 102.4 | 1641678 |
| 1739403600 | 102.94 | -0.05 | -0.05 | 102.19 | 103.03 | 101.94 | 1811764 |
| 1739317200 | 102.99 | 0.38 | 0.37 | 102.79 | 103.36 | 101.7 | 2278014 |
| 1739230800 | 102.61 | -0.97 | -0.94 | 103.94 | 103.94 | 102.45 | 1955654 |
| 1738971600 | 103.58 | 0.5 | 0.49 | 103.57 | 104.49 | 102.54 | 2694059 |
| 1738885200 | 103.08 | -4.21 | -3.92 | 109.48 | 109.48 | 101.5 | 4397975 |
| 1738798800 | 107.29 | 0.53 | 0.50 | 107.46 | 107.46 | 105.94 | 1566728 |
| 1738712400 | 106.76 | 0.05 | 0.05 | 106.61 | 108.1225 | 106.32 | 1558733 |
| 1738626000 | 106.71 | -0.67 | -0.62 | 106.36 | 107.26 | 105.27 | 1878690 |
| 1738366800 | 107.38 | -0.87 | -0.80 | 107.84 | 108.86 | 107.27 | 2063675 |
| 1738280400 | 108.25 | 0.63 | 0.59 | 108.68 | 108.93 | 107.71 | 1237119 |
| 1738194000 | 107.62 | 0.34 | 0.32 | 107.26 | 108.83 | 106.85 | 1239137 |
| 1738107600 | 107.28 | -0.87 | -0.80 | 108.49 | 108.63 | 106.975 | 1394829 |
| 1738021200 | 108.15 | 3.24 | 3.09 | 105.98 | 108.19 | 105.11 | 1761762 |
| 1737762000 | 104.91 | 0.61 | 0.58 | 104.34 | 105.38 | 104 | 1235682 |
| 1737675600 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1737589200 | 104.3 | -2.09 | -1.96 | 106.33 | 106.49 | 104.12 | 1827595 |
| 1737502800 | 106.39 | -0.1 | -0.09 | 106.615 | 107.21 | 106.3 | 1624724 |
| 1737157200 | 106.49 | 0.56 | 0.53 | 105.89 | 106.835 | 104.72 | 2070501 |
| 1737070800 | 105.93 | 1.14 | 1.09 | 104.91 | 106.0299 | 104.78 | 1442273 |
| 1736984400 | 104.79 | 1.14 | 1.10 | 105.18 | 105.18 | 104.41 | 1993759 |
| 1736898000 | 103.65 | 1.16 | 1.13 | 102.79 | 103.68 | 102.39 | 1609973 |
| 1736811600 | 102.49 | 1.5 | 1.49 | 100.96 | 102.948 | 100 | 1407797 |
| 1736552400 | 100.99 | -2.58 | -2.49 | 102.705 | 102.705 | 100.235 | 2145939 |
| 1736379600 | 103.57 | 0.73 | 0.71 | 103.22 | 103.595 | 102.035 | 1294952 |
| 1736293200 | 102.84 | 1.05 | 1.03 | 102.065 | 103.7 | 101.985 | 1646516 |
| 1736206800 | 101.79 | -1.37 | -1.33 | 103.235 | 103.79 | 101.49 | 1872906 |
| 1735947600 | 103.16 | 0.8 | 0.78 | 103.01 | 103.35 | 102.17 | 1323354 |
| 1735861200 | 102.36 | -1.08 | -1.04 | 103.99 | 104.0426 | 101.97 | 1672757 |
| 1735688400 | 103.44 | 0.47 | 0.46 | 103.04 | 103.89 | 103.04 | 1689956 |
| 1735602000 | 102.97 | -0.41 | -0.40 | 102.28 | 103.59 | 101.75 | 1403972 |
| 1735342800 | 103.38 | -0.28 | -0.27 | 103.49 | 104.45 | 103.075 | 1085539 |
| 1735256400 | 103.66 | 0.42 | 0.41 | 103.5 | 104.02 | 102.51 | 2490471 |
| 1735077840 | 103.24 | 0.5 | 0.49 | 102.8 | 103.41 | 102.14 | 906278 |
| 1734997200 | 102.74 | 0.05 | 0.05 | 102.82 | 102.925 | 101.78 | 1647411 |
| 1734738000 | 102.69 | 1.44 | 1.42 | 100.965 | 103.17 | 100.965 | 4483129 |
| 1734651600 | 101.25 | 0.88 | 0.88 | 101.03 | 102.09 | 100.59 | 2246762 |
| 1734565200 | 100.37 | -2.38 | -2.32 | 102.52 | 103.32 | 100.3 | 2932266 |
| 1734478800 | 102.75 | -1.06 | -1.02 | 102.86 | 103.7 | 102.68 | 2012728 |
| 1734392400 | 103.81 | -0.71 | -0.68 | 103.8901 | 104.63 | 103.75 | 2362022 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
