ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AFLAC Inc

AFLAC Inc (AFL)

102,16
-2,12
(-2,03%)
Fermé 22 Février 10:00PM
102,00
-0,16
( -0,16% )
Avant marché: 12:14PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
92,009,8012,200,0011,000,000,00 %00-
93,008,1011,200,009,650,000,00 %00-
94,007,5010,200,008,850,000,00 %00-
95,006,809,300,008,050,000,00 %00-
96,005,908,300,007,100,000,00 %00-
97,004,606,700,005,650,000,00 %00-
98,004,005,500,004,750,000,00 %00-
99,001,704,805,473,250,000,00 %00-
100,002,352,750,002,550,000,00 %00-
101,001,752,003,081,8750,000,00 %00-
102,001,151,351,301,25-1,08-45,38 %29121/2/2025
103,000,650,850,950,75-0,97-50,52 %173721/2/2025
104,000,350,550,540,45-0,81-60,00 %132421/2/2025
105,000,100,350,750,225-0,32-29,91 %12421/2/2025
106,000,050,500,320,275-0,09-21,95 %162321/2/2025
107,000,050,150,100,10-0,12-54,55 %54921/2/2025
108,000,052,100,051,075-0,05-50,00 %1821/2/2025
109,000,061,350,060,7050,000,00 %013-
110,000,061,000,060,530,000,00 %04-
111,001,271,301,271,2850,000,00 %03-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
92,000,001,300,000,000,000,00 %00-
93,000,000,200,000,000,000,00 %00-
94,000,000,150,000,000,000,00 %00-
95,000,000,150,000,000,000,00 %00-
96,000,000,450,000,000,000,00 %00-
97,000,051,600,000,8250,000,00 %00-
98,000,100,250,000,1750,000,00 %00-
99,000,200,350,400,2750,000,00 %01-
100,000,401,500,410,950,24141,18 %6621/2/2025
101,000,050,800,490,4250,000,00 %040-
102,001,001,201,051,100,55110,00 %12421/2/2025
103,000,951,901,611,4250,000,00 %2021/2/2025
104,001,202,652,151,9251,20126,32 %304421/2/2025
105,002,903,600,003,250,000,00 %00-
106,003,104,401,803,750,000,00 %02-
107,003,105,604,884,350,000,00 %033-
108,003,906,603,705,250,000,00 %013-
109,004,907,504,006,200,000,00 %00-
110,006,508,600,007,550,000,00 %00-
111,007,009,300,008,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMVroom Inc
US$ 24,50
(390,00%)
102
STECSantech Holdings Limited
US$ 2,56
(293,66%)
37,58M
RETOReTo Eco Solutions Inc
US$ 1,08
(166,08%)
12,93M
ORISOriental Rise Holdings Ltd
US$ 2,15
(91,96%)
13,83M
LINKInterlink Electronics Inc
US$ 13,00
(84,40%)
67
PHVSPharvaris NV
US$ 10,01
(-39,30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12,01
(-33,35%)
22
HBNCHorizon Bancorp Inc
US$ 12,30
(-26,65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1,62
(-23,58%)
955
WDCWestern Digital Corporation
US$ 52,98
(-22,89%)
5,57k
STECSantech Holdings Limited
US$ 2,56
(293,66%)
37,58M
CNEYCN Energy Group Inc
US$ 0,3889
(58,99%)
33,49M
ORISOriental Rise Holdings Ltd
US$ 2,15
(91,96%)
13,83M
RETOReTo Eco Solutions Inc
US$ 1,08
(166,08%)
12,93M
ADTXAditxt Inc
US$ 0,0849
(-7,21%)
10,47M
uranium-pinto-beans uranium-pinto-beans il y a 2 minutes
AAPL
Apple plans to hire about 20,000 people in next four years
In the next four years, Apple plans to hire around 20,000 people, of which the vast majority will be focused on R&D, silicon engineering, software development, and AI and machine learning. The expanded commitment includ
AAPL
QueenVic QueenVic il y a 2 minutes
...oh I know. You can read inbetween the lines of the "privileged ones"- it's so nice of them to use mockery, belittling and name calling on innocent people. smfh.
Greenspam3 Greenspam3 il y a 2 minutes
https://www.openpr.com/news/3883279/blarcamesine-market-set-to-witness-substantial-growth
AVXL
Manspider Manspider il y a 3 minutes
Def not a cellar dweller that’s for sure! :-D
ASII
Manspider Manspider il y a 3 minutes
Def not a cellar dweller that’s for sure! :-D
ASII
StayHumble StayHumble il y a 3 minutes
💹5M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅💹 💹 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
jackson73 jackson73 il y a 4 minutes
ORIS 1.98 dip looked good
ORIS
Vitamin310 Vitamin310 il y a 7 minutes
You're correct - thank you, Dino. I'll try to delete that post to avoid the repetition
TGLO
Chiron Chiron il y a 8 minutes
February 30th
RDAR
linuxmanneke linuxmanneke il y a 8 minutes
@jeunke22
And is that positive news or negative, what has South Korea to do with LWLG??? Competitors???
First of all I hope that Yves get things done asap, so the pps will finaly uprise from this bottom.
I hope that we will not be leap frogged before Yves makes a deal.
LWLG
Chiron Chiron il y a 8 minutes
This one is going nowhere, it's obvious management, whoever that even is, has only interest in selling shares - and billions of them. They'll sell down to .0001 and no bid
ASII
QueenVic QueenVic il y a 10 minutes
Kelly Evans is notorious for just script reading- because she's the one that critiques it.
FMCC
stocktowatch stocktowatch il y a 14 minutes
$ALLR Allarity Therapeutics Announces Expansion of Phase 2 Clinical Trial to Accelerate Development of Stenoparib in Advanced Ovarian Cancer
Boston (February 6, 2025)—Allarity Therapeutics, Inc. (“Allarity” or the “Company”) (NASDAQ: ALLR), a Phase 2 clinical-stage pharmaceutical company dedi
ALLR
capgain capgain il y a 18 minutes
CPAC 2025: Tom Homan - FULL SPEECH

https://www.youtube.com/watch?v=FwazuySXp1k
Truthsocial Truthsocial il y a 20 minutes
Skat imo you are operating way beyond your expired shelf life. Throwing around baseless accusations that you have not proven anything with facts just assumptions. Looks like the baseless liar is not DR KORENKO but you ......

RDGL is going to be the top tier go to outpatient cancer t
RDGL
stocktowatch stocktowatch il y a 22 minutes
3 #AI Stocks Solving Real-World Problems in 2025 $CBDW $PATH $NIXX New Article.
https://allcapresearch.com/f/3-ai-stocks-solving-real-world-problems-in-2025
CBDW NIXX PATH
TRAPPER JIM TRAPPER JIM il y a 22 minutes
We went to the casino last night.We didn't win anything though. Still fun to go. It's just funner when you win. LOLOL 
getmenews getmenews il y a 25 minutes
9:30-10AM, will place an order to enter at 2.32

Nice day
XRPUSD
StonkMaster StonkMaster il y a 27 minutes
You mind linking it here? I checked the related links and couldn't find a reference to a DCVax Phase II study.
NWBO
floridaboy floridaboy il y a 31 minutes
SAPX current again, that's positive
SAPX
TradingCharts TradingCharts il y a 35 minutes
The Green River Potash and Lithium
Project
https://acmineralscorp.com/site/assets/files/5906/kcli_presentation_november_2024_spc.pdf
Page 9
HISTORIC WELLS: 22 historic oil and gas
wells drilled in the Paradox Basin returned
lithium values up to 500 ppm L
IBATF
Ranb2khz Ranb2khz il y a 36 minutes
He Is Lord – Elevation Worship | Official Lyric Video

[yt]XyfOBd2J4q4[/yt]

https://www.youtube.com/watch?v=XyfOBd2J4q4






Dernières Valeurs Consultées

Delayed Upgrade Clock