Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

AFLAC Inc (AFL)

115,77

1,27

( 1,11% )

Mis à jour : 17:45:31

AFLAC Inc ([symbol]) Options

AFL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
106,00	8,60	11,70	7,00	10,15	0,00	0,00 %	0	12	-
107,00	8,10	10,00	0,00	9,05	0,00	0,00 %	0	0	-
108,00	6,70	9,50	8,12	8,10	0,00	0,00 %	14	0	16:26:04
109,00	5,70	8,60	7,13	7,15	3,63	103,71 %	14	1	16:26:04
110,00	5,10	7,10	3,16	6,10	0,00	0,00 %	0	1	-
111,00	4,30	6,70	5,60	5,50	0,00	0,00 %	0	0	-
112,00	2,65	4,90	3,59	3,775	0,00	0,00 %	0	7	-
113,00	2,40	4,20	3,27	3,30	0,23	7,57 %	1	46	16:29:15
114,00	1,75	2,75	2,46	2,25	0,69	38,98 %	3	36	16:09:11
115,00	1,15	2,25	1,63	1,70	-0,47	-22,38 %	2	167	16:33:16
116,00	0,45	1,40	1,05	0,925	0,25	31,25 %	1	358	15:34:03
117,00	0,20	0,90	0,57	0,55	0,02	3,64 %	1	938	16:21:15
118,00	0,05	0,30	0,23	0,175	0,00	0,00 %	0	171	-
119,00	0,05	0,45	0,20	0,25	0,05	33,33 %	3	37	16:45:14
120,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	278	-
121,00	0,00	0,75	0,55	0,55	0,00	0,00 %	0	570	-
122,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	22	-
123,00	0,00	1,00	0,31	0,31	0,00	0,00 %	0	1	-
124,00	0,00	1,15	0,27	0,27	0,00	0,00 %	0	3	-
125,00	0,00	1,75	0,20	0,20	0,00	0,00 %	0	3	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
106,00	0,00	0,95	0,48	0,48	0,00	0,00 %	0	1	-
107,00	0,00	0,75	0,25	0,25	0,00	0,00 %	0	9	-
108,00	0,00	2,15	0,17	0,17	0,00	0,00 %	0	41	-
109,00	0,00	2,15	0,22	0,22	0,00	0,00 %	0	5	-
110,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	4	-
111,00	0,00	0,75	0,25	0,25	0,00	0,00 %	0	33	-
112,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	16	-
113,00	0,00	1,20	0,60	0,60	0,00	0,00 %	0	227	-
114,00	0,05	0,75	0,36	0,40	0,00	0,00 %	0	28	-
115,00	0,20	0,70	3,09	0,45	0,00	0,00 %	0	13	-
116,00	0,35	1,35	1,16	0,85	0,00	0,00 %	0	13	-
117,00	0,55	2,00	1,21	1,275	0,00	0,00 %	0	2	-
118,00	1,85	2,55	3,45	2,20	0,00	0,00 %	0	3	-
119,00	2,00	4,10	3,70	3,05	0,00	0,00 %	0	1	-
120,00	3,00	4,90	5,82	3,95	0,00	0,00 %	0	0	-
121,00	3,90	6,50	0,00	5,20	0,00	0,00 %	0	0	-
122,00	4,80	7,00	0,00	5,90	0,00	0,00 %	0	0	-
123,00	5,70	9,00	0,00	7,35	0,00	0,00 %	0	0	-
124,00	6,70	10,00	0,00	8,35	0,00	0,00 %	0	0	-
125,00	7,70	11,20	12,36	9,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STISolidion Technology Inc	US$ 25,2999 (401,98%)	80,19M
FOXXFoxx Development Holdings Inc	US$ 6,3099 (120,63%)	65,66M
EDHLEverbright Digital Holding Ltd	US$ 5,06 (93,79%)	52,92M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 13,28 (91,63%)	278,63k
NEXRNexera Technologies Ltd	US$ 1,75 (71,57%)	63,48M
SNBRSleep Number Corporation	US$ 0,34475 (-67,63%)	16,86M
HUBCHub Cyber Security Ltd	US$ 0,2372 (-63,49%)	92,6M
HUBCWHub Cyber Security Ltd	US$ 0,023 (-54,00%)	1,19M
ZCMDZhongchao Inc	US$ 0,03595 (-33,43%)	121,02M
XOSXos Inc	US$ 5,28 (-29,22%)	8,76M
CXAICXApp Inc	US$ 0,2678 (68,22%)	384,25M
YYGHYY Group Holding Ltd	US$ 0,16565 (12,76%)	266,04M
ZCMDZhongchao Inc	US$ 0,03595 (-33,43%)	121,02M
HUBCHub Cyber Security Ltd	US$ 0,2371 (-63,50%)	92,6M
STISolidion Technology Inc	US$ 25,25 (400,99%)	80,19M

jimr1717

jimr1717 il y a 3 minutes

Correct ✅ Sub .12 is the future

okpj

okpj il y a 3 minutes

Lets go $.16
Okpj

DJPele

DJPele il y a 4 minutes

Timeline keeps being pushed farther and farther back. Soon we will be at 3 years without a decision.

Our application is officially under the longest review period in MHRA history.

SovereignNinja5

SovereignNinja5 il y a 4 minutes

Ok folks, gather round. The original sin can now be undone. Sarissa’s reign of destruction is almost complete. Never forget what I’m saying. Amarin went to market with the wrong patent and today this all ends. As a side note, the low volume has enabled select institutional investor to slowly accumul

Number sleven

Number sleven il y a 4 minutes

Lizzy,
https://www.pacermonitor.com/public/case/37326596/Amarin_Pharma,_Inc_et_al_v_Hikma_Pharmaceuticals_USA_Inc_et_al
I'm not sure that is what was filed.

learningcurve2020

learningcurve2020 il y a 5 minutes

The stock “trades” like someone made an agreement to buy the company for the current market cap ($335M) should it run out of resources. 🤷‍♀️. It’d make sense that a “start up” CDMO might fetch that amount.

ProfitChaser

ProfitChaser il y a 5 minutes

Proably dilution. Float has grown by a couple million again since my last update. Still a very low float so I decided to add.

Held at DTC
34,521,665
05/29/2026

Mark

Mark il y a 6 minutes

$WXM added a few, 330K float per DT, why not....lotto size

10thMountain

10thMountain il y a 6 minutes

NMHI Chart Bouncing off the 20 so far….

https://stockcharts.com/c-sc/sc?s=NMHI&p=D&yr=0&mn=6&dy=0&i=t8822384764c&r=1780588431662

BBANBOB

BBANBOB il y a 6 minutes

NDT
AS for me since we are supposedly FCNCA holders I will hang right here since today alone IF IF IFIN we hold fcnca I am up 115K as I would just as soon ride with a buyout possibility myself to each their own

125K$ as of right now

MarkMonkey

MarkMonkey il y a 6 minutes

I was unaware X was required to be an investor. Or Grok. Point is, if/when this comes back it is not going to be a mining company (as you keep saying you specialize in), its will be a shell someone scoops up and puts an entirely different company into just like-
VMHG- boat sales to probiotic

art2426

art2426 il y a 7 minutes

I think it's safe to say that this hopeful deal with start up company Electrome is the reason this is trading as 'high' as .0004. The 'excitement' is not generating anymore buying that would raise the price more at this time. Wonder why? Maybe because this is a startup company. Maybe because there h

sissyjane1

sissyjane1 il y a 7 minutes

T1 ....me either !!

vlispxpert

vlispxpert il y a 7 minutes

SR EX June 11, 2026 .825 Divi & in the zone ;)

gladeshawk

gladeshawk il y a 8 minutes

CryptoRain

CryptoRain il y a 8 minutes

Peter Schiff, who’s been wrong about bitcoin from almost day one and missed the whole move. Yeah that’s the guy I’d follow

Stock_Barber

Stock_Barber il y a 9 minutes

But how much money is really "on the sidelines" these days?

Impacto

Impacto il y a 9 minutes

New PDT rule today folks !!!

Impacto

Impacto il y a 9 minutes

New PDT rule today folks !!!

rbb

rbb il y a 9 minutes

so thin, volume sends this... accumulation through the roof.

Alley-oop

Alley-oop il y a 10 minutes

What about $3.5 million toxic note?

Baxy

Baxy il y a 10 minutes

Green Leaf Smoker

Green Leaf Smoker il y a 10 minutes

Well I'll be damn MJNA goes down! Here's the BEAR link to POS MJNA ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% stock loss 🤣😂🤣 Pa

joe botts

joe botts il y a 10 minutes

This scams been in EM a long time.

vlispxpert

vlispxpert il y a 10 minutes

DXYZ last dip op? unless $40 breaks down, this may be final dip...I still have gtc orders $37 & $34 jic I get lucky ;)

Alpha Architect Aggregat...

Columbia Seligman Premiu...

Pintec Technology

Infinity Mining

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.