Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

AFLAC Inc (AFL)

117,75

-1,04

(-0,88%)

Fermé 25 Juin 10:00PM

117,75

0,00

( 0,00% )

Avant marché: 12:01PM

AFLAC Inc ([symbol]) Options

AFL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
108,00	9,00	11,00	10,15	10,00	0,10	1,00 %	1	1	24/6/2026
109,00	8,00	10,00	9,15	9,00	0,00	0,00 %	1	2	24/6/2026
110,00	7,10	9,00	8,19	8,05	1,89	30,00 %	2	1	24/6/2026
111,00	6,00	8,00	7,20	7,00	0,00	0,00 %	2	0	24/6/2026
112,00	5,60	6,60	6,90	6,10	0,00	0,00 %	0	56	-
113,00	4,70	5,70	4,80	5,20	0,00	0,00 %	0	2	-
114,00	3,70	4,70	4,05	4,20	0,00	0,00 %	0	5	-
115,00	2,80	4,00	3,40	3,40	-0,40	-10,53 %	10	23	24/6/2026
116,00	1,70	2,70	1,90	2,20	-0,55	-22,45 %	1	34	24/6/2026
117,00	0,85	2,40	1,77	1,625	0,00	0,00 %	0	30	-
118,00	0,55	0,80	0,85	0,675	-0,30	-26,09 %	12	68	24/6/2026
119,00	0,10	0,40	0,75	0,25	0,00	0,00 %	0	103	-
120,00	0,10	0,25	0,17	0,175	-0,18	-51,43 %	4	36	24/6/2026
121,00	0,05	0,75	0,13	0,40	0,00	0,00 %	0	142	-
122,00	0,00	0,15	0,12	0,12	0,00	0,00 %	0	45	-
123,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	7	-
124,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	45	-
125,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
126,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
127,00	0,00	2,00	0,15	0,15	0,00	0,00 %	0	20	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
108,00	0,00	0,75	0,40	0,40	0,00	0,00 %	0	3	-
109,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	4	-
110,00	0,00	0,75	0,46	0,46	0,00	0,00 %	0	5	-
111,00	0,00	0,75	0,22	0,22	0,00	0,00 %	0	6	-
112,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	3	-
113,00	0,05	0,25	0,23	0,15	0,06	35,29 %	1	4	24/6/2026
114,00	0,05	0,25	0,28	0,15	-0,12	-30,00 %	1	28	24/6/2026
115,00	0,10	0,20	0,15	0,15	0,00	0,00 %	0	66	-
116,00	0,05	0,65	0,40	0,35	0,13	48,15 %	3	205	24/6/2026
117,00	0,20	0,70	0,60	0,45	0,00	0,00 %	0	55	-
118,00	0,75	1,00	0,90	0,875	0,00	0,00 %	0	16	-
119,00	1,35	1,70	1,40	1,525	0,00	0,00 %	0	17	-
120,00	1,25	3,10	3,10	2,175	0,00	0,00 %	0	4	-
121,00	2,15	3,90	0,00	3,025	0,00	0,00 %	0	0	-
122,00	2,95	5,60	0,00	4,275	0,00	0,00 %	0	0	-
123,00	4,10	6,20	5,59	5,15	0,00	0,00 %	0	2	-
124,00	4,90	7,60	6,60	6,25	0,00	0,00 %	0	0	-
125,00	5,90	7,90	0,00	6,90	0,00	0,00 %	0	0	-
126,00	7,20	9,30	0,00	8,25	0,00	0,00 %	0	0	-
127,00	7,90	10,40	0,00	9,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ECHOEchoStar Corporation	US$ 101,16 (109,70%)	4,54k
AZIAutozi Internet Technology Global Ltd	US$ 1,95 (71,05%)	16,08M
NEXRNexera Technologies Ltd	US$ 0,8301 (47,57%)	36,31M
DGICBDonegal Group Inc	US$ 28,88 (42,06%)	25
FCUVFocus Universal Inc	US$ 6,26 (41,63%)	8,83M
MGNMegan Holdings Ltd	US$ 0,1665 (-23,73%)	2,19M
SPRYARS Pharmaceuticals Inc	US$ 8,33 (-20,97%)	8,59k
BOXLBoxlight Corporation	US$ 3,97 (-18,65%)	26,48k
PFSAProfusa Inc	US$ 0,106 (-18,46%)	798,4k
SCAGScage Future	US$ 0,5805 (-18,31%)	404,84k
GDCGD Culture Group Ltd	US$ 0,0192 (-11,11%)	88M
INLFINLIF Limited	US$ 0,033 (-17,09%)	36,79M
NEXRNexera Technologies Ltd	US$ 0,8301 (47,57%)	36,31M
AZIAutozi Internet Technology Global Ltd	US$ 1,95 (71,05%)	16,08M
SAGTSagtec Global Ltd	US$ 1,37 (13,22%)	9,86M

Ooou812

Ooou812 il y a 5 minutes

I look forward to this drama being ancient history. What a ride. Best to all Longs 😎

ollik78

ollik78 il y a 6 minutes

Good Morning Orions ☀️😃 Let’s make money 💵

US Market News

US Market News il y a 7 minutes

WisdomTree Recognized at The Future of Finance Awards 2026 for Leadership in Tokenized Assets and Onchain InfrastructureJune 25, 2026 6:00 AM
Business Wire Firm Receives Honors for Best Digital Asset Fund Issuer in North America and Best Tokenized Transfer Agen

US Market News

US Market News il y a 7 minutes

Prudential Advisors Welcomes J.P. Morgan Advisor to Mid America Financial GroupJune 25, 2026 6:00 AM
PR Newswire (US) David Bellamy joins Prudential Advisors with a focus on growing his practice and offering clients enhanced support and i

US Market News

US Market News il y a 7 minutes

Not All Luxury Is Created Equal: Realtor.com® Maps 7 Levels of the High-End Market, From $680K to $75 MillionJune 25, 2026 6:00 AM
PR Newswire (US) From regional hubs where luxury starts below $1 million to enclaves where nearly every lis

12yearplan

12yearplan il y a 7 minutes

https://x.com/DidoWojtas/status/2069900494974136516

US Market News

US Market News il y a 7 minutes

Not All Luxury Is Created Equal: Realtor.com® Maps 7 Levels of the High-End Market, From $680K to $75 MillionJune 25, 2026 6:00 AM
PR Newswire (US) From regional hubs where luxury starts below $1 million to enclaves where nearly every lis

US Market News

US Market News il y a 7 minutes

IBM Debuts World's First Sub-1 Nanometer Chip TechnologyJune 25, 2026 6:00 AM
PR Newswire (US) Built with revolutionary "nanostack" 3D chip architecture, IBM's sub-1 nm chip to propel semiconductor industry forward for the next decade

US Market News

US Market News il y a 8 minutes

Merck KGaA, Darmstadt, Germany, Agrees to Acquire Bio-Techne, Strengthening Leadership Position in Fast-Growing Life Sciences MarketsJune 25, 2026 6:10 AM
PR Newswire (US) Purchase price of US$73 per share in cash represents an enterpri

Z06 MAN

Z06 MAN il y a 9 minutes

All that finished product and still NO sales. 😂😂😂

SilkRoad

SilkRoad il y a 10 minutes

I'm going to buy a little today with the intention of helping someone someday survive this disease. Until you know of someone in the refractory stage in osteosarcoma, you really don't understand how badly a successful drug therapy is needed right now. From what I've learned, this is a very aggress

100lbStriper

100lbStriper il y a 20 minutes

i would have to think all the funds already know who we are, as well as the the trillion dollar market cap companies. this will explode in the near future, and go balistic upon uplisting. now that i just remembered they dam well know who we are as i recall micrap talking about litigation in their 10

WeTheMarket

WeTheMarket il y a 20 minutes

https://www.linkedin.com/posts/yehuda-elmaliah-01037b12_muniexpo-smartcities-lidar-ugcPost-7475598191191736321-jtzi/

JC Pinny

JC Pinny il y a 21 minutes

Holding up the housing bill until they pass his voting bill is just diabolical work!!!

sctts

sctts il y a 22 minutes

$$$ Today is the Day $$$$

$$$SFRX$

US Market News

US Market News il y a 23 minutes

CEOs and CIOs Differ Sharply on AI Business Impact and Transformation Success, Protiviti Survey FindsJune 25, 2026 5:58 AM
PR Newswire (US) Global Transformation Survey reveals executive misalignment is slowing AI value realization, operational performa

LessIsMore

LessIsMore il y a 25 minutes

It feels like we don't even need to keep checking the OS anymore

2.3 Million added to OS yesterday.

June 2026 (to date) 7,341,781 (1,676,889,234 - 1,669,547,453)

Methinks

Methinks il y a 27 minutes

https://www.business-standard.com/technology/tech-news/corporate-cybercrime-why-businesses-are-becoming-prime-targets-of-hackers-126062500497_1.html
ACT NOW WITH WAVE.

rheddle

rheddle il y a 27 minutes

What planet are you on? They just want the cash. They aren't going to care if Ameerex goes under once they have their money.

Ooou812

Ooou812 il y a 29 minutes

Don’t think for a minute the story here of IP memory theft at a scale never seen is not spreading world wide. Stay the course and DCA. Your day or days are coming!!
Yes…

Methinks

Methinks il y a 30 minutes

https://www.irishtimes.com/business/2026/06/25/ai-boom-to-lift-economy-and-online-verification-plans-gift-to-cybercriminals/
ACT NOW WITH WAVE.

100lbStriper

100lbStriper il y a 32 minutes

actually filed 9-30-25 Netlist Files Legal Action Against Samsung in the U.S. International Trade Commission

Irvine, California, September 30, 2025 – Netlist, Inc. (OTCQB: NLST) today announced it has initiated new legal proceedings before the United States International Trad

Methinks

Methinks il y a 32 minutes

https://en.interfax.com.ua/news/general/1179436.html
ACT NOW WTH WAVE.

Golden Cross

Golden Cross il y a 35 minutes

Uplisting Planned here................

State Street SPDR Portfo...

Cognyte Software

Virtus Reaves Utilities ...

First Phosphate

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.