Aon AON - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Aon PLC (AON)

389,03

-1,95

( -0,50% )

Mis à jour : 17:47:24

Retardé de 15 minutes

AON Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
290,00	97,70	101,60	0,00	99,65	0,00	0,00 %	0	0	-
300,00	87,30	91,60	0,00	89,45	0,00	0,00 %	0	0	-
310,00	77,30	81,60	0,00	79,45	0,00	0,00 %	0	0	-
320,00	68,20	71,50	71,74	69,85	0,00	0,00 %	0	36	-
330,00	57,60	61,40	0,00	59,50	0,00	0,00 %	0	0	-
340,00	47,50	51,50	0,00	49,50	0,00	0,00 %	0	0	-
350,00	38,30	41,60	45,25	39,95	0,00	0,00 %	0	28	-
360,00	28,30	31,50	38,05	29,90	0,00	0,00 %	0	44	-
370,00	18,60	21,50	26,95	20,05	0,00	0,00 %	0	84	-
380,00	9,20	11,30	13,01	10,25	0,00	0,00 %	0	60	-
390,00	2,80	3,60	2,91	3,20	-1,59	-35,33 %	4	81	17:05:16
400,00	0,35	0,70	0,47	0,525	-0,28	-37,33 %	4	105	17:05:16
410,00	0,05	0,75	0,35	0,40	0,00	0,00 %	0	236	-
420,00	0,27	0,40	0,27	0,335	0,00	0,00 %	0	3 097	-
430,00	0,40	1,35	0,40	0,875	0,00	0,00 %	0	884	-
440,00	0,40	0,30	0,40	0,35	0,00	0,00 %	0	1	-
450,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
460,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
470,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
480,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
290,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
300,00	0,87	0,75	0,87	0,81	0,00	0,00 %	0	0	-
310,00	1,19	0,75	1,19	0,97	0,00	0,00 %	0	1	-
320,00	0,35	0,75	0,35	0,55	0,00	0,00 %	0	4	-
330,00	0,67	0,75	0,67	0,71	0,00	0,00 %	0	199	-
340,00	0,72	0,75	0,72	0,735	0,00	0,00 %	0	10	-
350,00	0,41	1,15	0,41	0,78	0,00	0,00 %	0	42	-
360,00	0,64	0,50	0,10	0,57	-0,54	-84,38 %	1	775	14:30:26
370,00	0,35	0,75	0,35	0,55	0,00	0,00 %	0	99	-
380,00	0,75	1,00	0,95	0,875	0,30	46,15 %	3	226	16:55:10
390,00	3,40	4,00	3,40	3,70	0,40	13,33 %	10	719	17:33:12
400,00	9,70	12,00	10,45	10,85	4,85	86,61 %	6	163	17:33:12
410,00	19,10	22,00	17,00	20,55	0,00	0,00 %	0	28	-
420,00	28,60	32,00	0,00	30,30	0,00	0,00 %	0	0	-
430,00	38,80	42,50	61,80	40,65	0,00	0,00 %	0	0	-
440,00	48,70	52,60	35,89	50,65	0,00	0,00 %	0	0	-
450,00	58,60	62,80	0,00	60,70	0,00	0,00 %	0	0	-
460,00	68,60	72,50	0,00	70,55	0,00	0,00 %	0	0	-
470,00	78,60	82,80	0,00	80,70	0,00	0,00 %	0	0	-
480,00	88,60	92,50	0,00	90,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KBSXFST Corporation	US$ 2,70 (101,49%)	18,2M
ADTXAditxt Inc	US$ 8,15 (86,50%)	81,1M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
HMRHeidmar Maritime Holdings Corporation	US$ 3,82 (41,48%)	15,76M
ANTEAirNet Technology Inc	US$ 0,696 (-56,77%)	13,9M
ATXIAvenue Therapeutics Inc	US$ 0,4573 (-46,33%)	734,51k
JAGXJaguar Health Inc	US$ 0,2785 (-40,62%)	1,71M
REEREE Automotive Ltd	US$ 4,2194 (-35,78%)	578,47k
AGMHAGM Group Holdings Inc	US$ 0,0712 (-32,58%)	33,05M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
NVDANVIDIA Corporation	US$ 117,19 (-1,96%)	139,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,5864 (-9,04%)	128,9M
LCIDLucid Group Inc	US$ 2,4126 (11,69%)	118,71M

SC8

SC8 il y a 1 minute

Just stating the fact I know of a case where 3 chemo sessions made a tumor vanish, whereas you guys think Radiogel is great even though treated tumor only shrunk but sadly survived the treatment in case MK reported.

jctrdr

jctrdr il y a 1 minute

CASH Buy Out Now, ... ALL of mine is ROTH IRA.....$$$$$$$$$😁

vlispxpert

vlispxpert il y a 1 minute

radar bro:

https://finance.yahoo.com/news/market-news-alert-nukkleus-1000-123000572.html

5 mill o/s, fresh pick boomer incoming imo

the real action begins over $6.50 imo...good luck

NoMoDo

NoMoDo il y a 1 minute

Hilarious. Blood money. Bloody murder. Blood bath. Blood Moon. Blood brothers. Bloody hands.

Carjockey2

Carjockey2 il y a 2 minutes

I always hope everybody does well I'm like a lot of others...imo

$HMBL

rickn23

rickn23 il y a 2 minutes

Siemens makes all sorts of things. I think they have made them for decades. They haven't cornered the market,yet. I used to work for a company owned by Siemens. They are not going to flood the market with electrolyzers. Siemens will offer a very good product at a price they make a profit.

rbb

rbb il y a 2 minutes

Alchemy Markets posted again - https://x.com/AlchemyMarkets_/status/1901914623227441622

ergo sum

ergo sum il y a 2 minutes

This is the best.

Pray for Trump:
Psalm 109.8

PennyMillions852

PennyMillions852 il y a 2 minutes

Yep! Wanna see .0089/.009!! Chart has been ready for a while now!

Menace212

Menace212 il y a 3 minutes

Yeah that's the reason we all waiting it out and tolerating their

StockItOut

StockItOut il y a 3 minutes

No dividend will be paying shareholders within 13 days.

.

BottomBounce

BottomBounce il y a 3 minutes

Trump Group Sues Expedia, Alleging Anti-White Male Bias in Hiring https://viewfromthewing.com/trump-group-sues-expedia-alleging-anti-white-male-bias-in-hiring/ $EXPE

knrorrel

knrorrel il y a 3 minutes

SYRS moving higher ❤️🚀🔥

Monksdream

Monksdream il y a 3 minutes

NVVE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/tohpbIMG_5756.gif

B RY

B RY il y a 3 minutes

...and some classic MULN entertainment.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

LexTrader

LexTrader il y a 3 minutes

It's a wonder any of us is sane after all this time 🤪

knrorrel

knrorrel il y a 4 minutes

SYRS moving higher ❤️🚀🔥

Truenorth2016

Truenorth2016 il y a 4 minutes

He doesnt have to do what you say, who is you? Tell ELON to do the same...SMFH

creakyhottie

creakyhottie il y a 4 minutes

I think they sent Robin

makinezmoney

makinezmoney il y a 4 minutes

$HFFG: Goin for the $3 breaker..........

Now $2.70

Looking really good CHINER stock

GO $HFFG

NASDAQ2020

NASDAQ2020 il y a 4 minutes

https://seekingalpha.com/symbol/ELTP/peers/comparison

TrendTrade2016

TrendTrade2016 il y a 4 minutes

BLAH BLAH BLAH BLAH...THERE ARE 100S OF OTC STOCKS FALLING OFF THE CLIFF FAKE SHORTER...GROWN MAN PRETENDING...ONLY IN AMERICA!!!

B RY

B RY il y a 5 minutes

MULN classic music for ya monk.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

Monksdream

Monksdream il y a 5 minutes

CERO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/hongyIMG_5755.gif

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales