ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
68,88
-0,49
(-0,71%)
Fermé 16 Février 10:00PM
68,98
0,10
(0,15%)
Après les heures de négociation: 12:47AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0026,7031,5029,6029,100,000,00 %02-
45,0022,2026,500,0024,350,000,00 %00-
50,0017,6019,200,0018,400,000,00 %00-
55,0012,7014,2014,9213,450,000,00 %01-
60,008,509,109,008,80-0,10-1,10 %11914/2/2025
65,002,754,204,503,475-0,15-3,23 %111914/2/2025
70,000,400,550,470,475-0,33-41,25 %1 1143 58514/2/2025
75,000,050,050,030,05-0,07-70,00 %434 21914/2/2025
80,000,010,050,050,030,04400,00 %14 84114/2/2025
85,000,120,150,120,1350,000,00 %01 204-
90,000,050,500,050,2750,000,00 %0127-
95,000,150,250,150,200,000,00 %01-
100,000,000,450,000,000,000,00 %00-
105,000,000,700,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,050,050,050,050,000,00 %01-
45,000,000,050,000,000,000,00 %00-
50,000,000,050,000,000,000,00 %00-
55,000,150,500,150,3250,000,00 %0158-
60,000,070,100,070,0850,000,00 %0694-
65,000,050,150,150,100,0436,36 %86 32514/2/2025
70,001,501,651,561,5750,2720,93 %1542 90714/2/2025
75,006,006,405,756,200,000,00 %0745-
80,0010,4012,708,7011,550,000,00 %01-
85,0014,3017,100,0015,700,000,00 %00-
90,0018,5021,300,0019,900,000,00 %00-
95,0023,7028,5016,8026,100,000,00 %00-
100,0028,7033,500,0031,100,000,00 %00-
105,0033,6038,500,0036,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
ilovetech ilovetech il y a 2 minutes
Speaking of REVELATIONS, NWBO has seen uncanny parallels with Provenge, Kite, and Juno's playbooks, but with a glaring difference. LAWSUIT.
NWBO
ChannelTrader ChannelTrader il y a 2 minutes
Definitely, we're at the tip on the iceberg a mile deep.
Money hunt Money hunt il y a 2 minutes
As the pioneer in the sharing economy market, based on the Sharing Block engine which is the transaction engine based on blockchain technology that Sharing Economy International Inc. (OTCQB:SEII) has developed to handle the transactions of sharing items between people in ECrent today, SEII engineers
SEII
WOOFERHEAD WOOFERHEAD il y a 3 minutes
Very good meeting with India's Prime Minister Modi as well. Extolling the natural gas reserves in the US in what looks to be another lucrative trade deal.

GLTA

$PTHRF PANR PTHRF $PANR $PTHRF $PANR
PANR PTHRF
IB_ IB_ il y a 3 minutes
Now you know that is not true !!!!!!!!!!!!!!!!

Why claim such nonsense ???????????

The only reason The King has called for 2027 was so Elite would continue to gain market share on the currently approved products while developing and marketing even more.......... Increas
ELTP
Monksdream Monksdream il y a 4 minutes
BIDU, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/bfcwzIMG_5234.gif
BIDU
Money hunt Money hunt il y a 4 minutes
Blockchain technology fits very well with the development of sharing economy solutions. Its secured decentralised ledger concept can help us to develop a secure and trustful P2P sharing solution based on ECrent. With the development of NFT technology, we will be able to extend to facilitate the shar
SEII
mr_sano mr_sano il y a 4 minutes
This is just modus operandi for Qsep like so many other small players in the otc. Honestly this should never have been a public company. Company should have failed when Rand reported their previous tech was BS but management then decided it would better just to pay for legitimacy and double down.T
MILLIONS
ChannelTrader ChannelTrader il y a 5 minutes
Trump and his cabinet are a Godsend to the USA, I truly believe that. The dems never saw this cleansing coming.
Money hunt Money hunt il y a 5 minutes
NFT gives a breakthrough to the sharing market which allows us not only to share our tangible items, but also any of the intangible digital items," said Parkson Yip, SEII's advisor on corporate development. "SEII is always looking for solutions which can improve the ways how people can share. Apart
SEII
cojoboy cojoboy il y a 5 minutes
I'll take .05-.06 with some of mine...🤑🤑🤑🤑🤑
RDAR
BDEZ BDEZ il y a 5 minutes
Dum Commies protest at the Kennedy Center re: 47’s take over of the center

https://x.com/DerrickEvans4WV/status/1890984627889734132
StayHumble StayHumble il y a 5 minutes
🇺🇸Hearing a MOASS takes $DJT to MARS 🇺🇸wow🇺🇸🇺🇸🇺🇸 wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/g
DJT
cojoboy cojoboy il y a 7 minutes
We gotta laugh bro...all the way to the Bank..!!😎😎😎💪💪💪💪
RDAR
StayHumble StayHumble il y a 7 minutes
wow💹140M+Xpert BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades?_gl=1*1py239y*_gcl_au*OTg3OTkzNDk4LjE3MzkzODM2MTE.
HMBL
al44 al44 il y a 7 minutes
What we see-

https://floppingaces.net/wp-content/uploads/2025/02/IMG_4492.jpeg
al44 al44 il y a 8 minutes
All of the above-

https://floppingaces.net/wp-content/uploads/2025/02/IMG_4491.jpeg
BDEZ BDEZ il y a 8 minutes
And that's only ONE item...
StayHumble StayHumble il y a 9 minutes
Power2 the P1ayers✅ infinity Enroute 💹 ✅ 💹 💹

"....enjoy the show....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
BDEZ BDEZ il y a 9 minutes
Tell me about it...lunaTICKS....
BDEZ BDEZ il y a 9 minutes
Very much so...
StayHumble StayHumble il y a 9 minutes
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow
HIRU
cojoboy cojoboy il y a 9 minutes
And I wonder..I WA WA WA I wonder..little way..???🤔🤔🤔🤔🤔
RDAR

Dernières Valeurs Consultées

Delayed Upgrade Clock