ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ares Management Corporation

Ares Management Corporation (ARES)

144,37
-2,74
( -1,86% )
Mis à jour : 20:25:49

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,0047,5051,500,0049,500,000,00 %00-
100,0042,6046,5044,2044,550,000,00 %00-
105,0037,6041,500,0039,550,000,00 %00-
110,0032,6036,5034,8034,550,000,00 %00-
115,0027,6031,1029,8029,350,000,00 %00-
120,0022,6025,3024,8023,950,000,00 %00-
125,0017,7020,3042,0019,000,000,00 %00-
130,0013,0015,7064,6914,350,000,00 %00-
135,008,3010,5055,509,400,000,00 %00-
140,005,205,904,705,550,000,00 %022-
145,002,152,552,152,35-1,37-38,92 %12519:58:39
150,000,550,700,770,625-0,73-48,67 %155020:23:42
155,000,380,300,380,340,000,00 %0585-
160,001,000,701,000,850,000,00 %047-
165,000,350,100,350,2250,000,00 %0160-
170,000,370,100,370,2350,000,00 %041-
175,000,032,050,031,040,000,00 %0285-
180,000,671,000,670,8350,000,00 %0691-
185,000,251,350,250,800,000,00 %0479-
190,000,211,300,210,7550,000,00 %0529-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,001,300,000,000,000,00 %00-
100,000,051,300,050,6750,000,00 %014-
105,000,251,300,250,7750,000,00 %09-
110,000,151,300,150,7250,000,00 %05-
115,000,091,300,090,6950,000,00 %014-
120,000,351,300,350,8250,000,00 %076-
125,000,300,450,300,3750,000,00 %0224-
130,001,100,551,100,8250,000,00 %0253-
135,000,300,551,000,4250,000,00 %0219-
140,000,901,200,981,050,000,00 %018-
145,002,553,102,332,8250,000,00 %024-
150,005,606,806,406,20-2,03-24,08 %324619:21:18
155,009,6012,4012,6011,000,000,00 %0145-
160,0014,6016,8016,6015,701,489,79 %106019:56:30
165,0019,8022,0020,9920,901,497,64 %31219:09:09
170,0023,7027,5025,8025,601,204,88 %42819:46:53
175,0028,5032,5032,8530,500,000,00 %021-
180,0033,4037,5034,6035,450,000,00 %017-
185,0038,4042,5014,0040,450,000,00 %010-
190,0043,4047,5031,0145,450,000,00 %082-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KBSXFST Corporation
US$ 4,73
(252,99%)
43,29M
ADTXAditxt Inc
US$ 7,33
(67,73%)
88,91M
ASNSActelis Networks Inc
US$ 1,2605
(54,76%)
1,67M
SYRSSyros Pharmaceuticals Inc
US$ 0,1229
(43,24%)
385,38M
OSRHOSR Holdings Inc
US$ 1,8393
(38,24%)
445,91k
ANTEAirNet Technology Inc
US$ 0,6791
(-57,82%)
15,56M
JAGXJaguar Health Inc
US$ 0,23
(-50,96%)
2,97M
ATXIAvenue Therapeutics Inc
US$ 0,4268
(-49,91%)
1,04M
REEREE Automotive Ltd
US$ 4,26
(-35,16%)
720,58k
CURRCurrenc Group Inc
US$ 1,775
(-30,93%)
2,21M
SYRSSyros Pharmaceuticals Inc
US$ 0,122919
(43,26%)
385,4M
NVDANVIDIA Corporation
US$ 116,235
(-2,76%)
238M
LITMSnow Lake Resources Ltd
US$ 0,5617
(34,96%)
170,87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,515
(-9,89%)
164,94M
LCIDLucid Group Inc
US$ 2,37
(9,72%)
162,99M
johnydollar johnydollar il y a 3 minutes
He probably bought the lotto ticket 🎟........

We live and learn........

But what would a lotto winner be here.......

Crying about 2 share 😢 😭 💔.......

😆 🤣 😂 😹 😆 ᾒ
DBMM
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 3 minutes
What news?
AVXL
RIGATONI RIGATONI il y a 4 minutes
$8.75 clearing, 40 grand buy just hit too ~Rig
Slojab Slojab il y a 4 minutes
Wait. What happened to THIS WEEK!? It's only Tuesday!!!!
CBRF
ducruacuteo11 ducruacuteo11 il y a 4 minutes
Do you think this will ever get back to $40 per share soon? LOL.
CVM
RickNagra RickNagra il y a 4 minutes
The ultimate goal is to deregulate less government in the economy as per Bessent Pulte and the Big Guy.
FNMA
CommodityCoverage CommodityCoverage il y a 4 minutes
As detailed in Excelsior Prosperity's 'Opportunities In Growth-Oriented Gold Producers', Heliostar Metals (HSTR.v HSTXF) has undergone a remarkable transformation and strategically expanded its portfolio by acquiring multiple assets, including former Argonaut Gold projects: https://excelsiorprosperi
HSTXF
maddyandboomer maddyandboomer il y a 5 minutes
Huge 4 milly blocks dumped at trip 4
AXXA
FeMike FeMike il y a 5 minutes
When it comes time please lump yourself in. 85k is a lot. At 85k/per I’d need around 100 signatures to hit the 10 million goal. That’s pretty easy.
NWBO
peanutz peanutz il y a 5 minutes
The buy of 250 was several transactions but the sell went through in one . MM probably bought them . 😞 I have a lot left for showtime !
IGPK
PutzMueler PutzMueler il y a 5 minutes
USAR down 25 % last time I looked.

Damn 😢
NB
ChiChing ChiChing il y a 5 minutes
Can somebody tell me what the news catalyst on this? i cant seem to find anything on it.
KBSX
linkvest linkvest il y a 5 minutes
OTCN is gone completely.... Get ready for the CHASE to begin
ASII
Porch Honkey Porch Honkey il y a 5 minutes
And how's that working for ya, .0001 stock is probly all you can afford lol.
GRLF
fuagf fuagf il y a 5 minutes
And i say a shutdown would have made it worse. LOL nope nothing assbackwards here. A shutdown would increase the hurt felt by the community, and i am convinced, guarantee, that Trump would be much more successful at blaming it on Dems than Dems would be convincing the uninformed public that it
jhdf51 jhdf51 il y a 6 minutes
Cool!

JHD
COOP
Involuntary-Recluse Involuntary-Recluse il y a 6 minutes
Just sharing what 59 years roaming among humans has taught me ,,,,,,,,,,,,,,,,,,,,,,the hard way ;-)
k9narc k9narc il y a 6 minutes
No thanks....

I've seen the product. That was enough.
AITX
KRISGO KRISGO il y a 6 minutes
So you’re holding onto the hope that one day it gets approved and that what you’re holding will be worth more than the current price, right? We all thought MHRA was a done deal, but honestly, our FDA is much better at this because they have clear deadlines and actually reveal their decisions on or b
NWBO
linkvest linkvest il y a 6 minutes
4s are up
ASII
TucsonPhil TucsonPhil il y a 7 minutes
Sounds like they are just paying someone to field calls, in order to keep the appearance of an operating company.
KGKG
mineanddine mineanddine il y a 7 minutes
🤡 Low-class miro scams again 🤡 
HIRU
lifeonthefarm lifeonthefarm il y a 7 minutes
5 billion float?
IGPK
Prudent Capitalist Prudent Capitalist il y a 7 minutes
LMAO! Highest job approval for Trump isn't saying much, given his historical low approval ratings. His approval rating thus far into his Presidency is 2nd lowest of any President at this point, with only himself in his first term being lower at this point in first year.
2latefortears 2latefortears il y a 7 minutes
Yup, holding a few-let's see where this goes in the coming weeks.
CCAJ

Dernières Valeurs Consultées

Delayed Upgrade Clock