ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Rumble Inc

Rumble Inc (RUM)

13,61
0,63
(4,85%)
Fermé 27 Janvier 10:00PM
13,63
0,02
(0,15%)
Après les heures de négociation: 1:59AM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
13,63
Prix Achat
13,60
Prix Vente
13,64
Volume échangé
5 462 523
13,0047 Fourchette du Jour 14,19
4,92 Plage de 52 semaines 17,40
Clôture Veille
12,98
Ouverture
13,17
Dernière Transaction
3
@
13.61
Dernière heure de transaction
Volume moyen (3 m)
7 269 991
Volume financier
US$ 75 020 259
VWAP
13,7336

Flux d'options Rumble (RUM)

Flux global

Haussier

Prime nette

874k

Calls / Puts

833,33%

Ach. / Vent.

77,78%

OTM / ITM

75,00%

Sweeps Ratio

0,00%

RUM Dernières nouvelles

Rumble Announces Cloud Agreement with Government of El Salvador

LONGBOAT KEY, Fla., Jan. 10, 2025 (GLOBE NEWSWIRE) -- Rumble (NASDAQ:RUM), the video-sharing platform and cloud services provider, today announced that it has entered a cloud services agreement...

Rumble Announces $775 Million Strategic Investment from Tether

Transaction Unifies Two Leaders in Decentralization, Rumble CEO Retains Controlling Stake Strategic Investment Results in Mission-Aligned Investor and Supporter Rumble Will Use $250 Million of...

Correction: Rumble Will Host the Uncensored 4th Season of “Surviving Barstool”

LONGBOAT KEY, FL and NEW YORK, NY, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Rumble (NASDAQ: RUM), the high-growth video platform and cloud services provider, today announced that the much-anticipated...

Rumble Will Exclusively Host the Uncensored 4th Season of “Surviving Barstool”

LONGBOAT KEY, FL and NEW YORK, NY, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Rumble (NASDAQ: RUM), the high-growth video platform and cloud services provider, today announced that the much-anticipated...

Rumble Sues California Over Censorship Law

LONGBOAT KEY, Fla., Nov. 27, 2024 (GLOBE NEWSWIRE) -- Rumble (NASDAQ:RUM), the video-sharing platform and cloud services provider, today sued the California Attorney General and Secretary of...

Rumble Announces Bitcoin Treasury Strategy

LONGBOAT KEY, Fla, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Rumble (NASDAQ:RUM), the video-sharing platform and cloud services provider, announced today that its Board of Directors has approved a...

Dr Disrespect Will Lead Rumble Gaming & Join Rumble Premium

LONGBOAT KEY, Fla., Nov. 25, 2024 (GLOBE NEWSWIRE) -- Rumble (NASDAQ:RUM), the video-sharing platform and cloud services provider, today announced that Dr Disrespect has joined Rumble and will...

Rumble Reports Third Quarter 2024 Results

~ MAU Growth to 67 Million, Up 26% Quarter-over-Quarter ~ ~ Record Revenues of $25.1 Million, Up 39% Year-over-Year ~ ~ Fourth Consecutive Quarter of Reduced Cash Usage, 25% Less Usage Than...

Rumble Sets Records Across the Board on a Historic Election Night

LONGBOAT KEY, Fla., Nov. 06, 2024 (GLOBE NEWSWIRE) --  Rumble (NASDAQ:RUM), the video-sharing platform and cloud services provider, today announced that it broke multiple records on a historic...

Steven Crowder’s MugClub Community Joins Rumble Premium Ahead of the “Election Livestream of the Century: The Rumble on Rumble”

LONGBOAT KEY, Fla., Nov. 05, 2024 (GLOBE NEWSWIRE) -- Rumble (NASDAQ:RUM), the video-sharing platform and cloud services provider, today announced that the popular content creator Steven Crowder...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.189.4779116465912.4513.6511.62519437212.82274037CS
4-3.58-20.801859384117.2117.410.06585295912.91894215CS
127.75131.8027210885.8817.45.25726999111.14288179CS
266.88101.9259259266.7517.44.92389577010.11337958CS
527.26113.9717425436.3717.44.9235633858.67489007CS
1561.3410.903173311612.2917.43.3326342908.51418109CS
2601.3410.903173311612.2917.43.3326342908.51418109CS

RUM - Frequently Asked Questions (FAQ)

What is the current Rumble share price?
The current share price of Rumble is US$ 13,63
What is the 1 year trading range for Rumble share price?
Rumble has traded in the range of US$ 4,92 to US$ 17,40 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock