ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
53,67
-0,18
( -0,33% )
Mis à jour : 21:39:25

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,5024,8028,100,0026,450,000,00 %00-
30,0022,3025,900,0024,100,000,00 %00-
32,5019,6023,100,0021,350,000,00 %00-
35,0018,2021,000,0019,600,000,00 %00-
37,5014,6018,309,1016,450,000,00 %01-
40,0012,6016,000,0014,300,000,00 %00-
42,5011,2011,908,6011,550,000,00 %04-
45,009,309,605,169,450,000,00 %059-
47,507,107,401,807,250,000,00 %043-
50,003,005,506,004,250,9017,65 %40013917:11:10
52,503,304,003,703,65-0,10-2,63 %15819:25:50
55,002,252,502,352,375-0,65-21,67 %14527720:49:13
57,501,251,501,351,3750,1714,41 %72 14021:25:47
60,000,600,800,700,700,2040,00 %414218:46:28
65,000,050,250,150,150,000,00 %0101-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,500,050,050,050,050,000,00 %1146716:33:52
30,000,050,250,110,150,000,00 %01-
32,500,050,100,090,075-0,01-10,00 %40817:26:00
35,000,100,250,140,1750,000,00 %025-
37,500,150,300,230,2250,000,00 %063-
40,000,200,351,650,2750,000,00 %038-
42,500,300,500,520,400,000,00 %0137-
45,000,500,700,490,60-0,26-34,67 %110117:08:13
47,500,851,050,740,95-0,96-56,47 %11317:06:03
50,001,401,601,251,50-0,02-1,57 %43117:09:24
52,502,252,502,342,375-0,26-10,00 %13721:21:16
55,003,403,703,503,550,164,79 %914221:17:40
57,504,905,204,405,050,000,00 %02-
60,006,707,107,006,900,000,00 %00-
65,0010,4012,6012,6011,500,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WWWW International Inc
US$ 0,8441
(104,14%)
547,69M
DMNDamon Inc
US$ 0,0075
(97,37%)
2,97B
HPHHighest Performances Holdings Inc
US$ 12,79
(56,36%)
141,45k
OMHOhmyhome Ltd
US$ 3,09
(52,22%)
72,38M
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 18,00
(47,78%)
3,56M
IXHLIncannex Healthcare Ltd
US$ 0,15
(-75,41%)
17,19M
PTPIPetros Pharmaceuticals Inc
US$ 0,0144
(-75,13%)
370,38M
IOTRiOThree Ltd
US$ 0,3647
(-59,92%)
5,96M
NEONeoGenomics Inc
US$ 6,445
(-35,36%)
10,17M
ZYBTZhengye Biotechnology Holding Ltd
US$ 10,12
(-28,48%)
1,36M
DMNDamon Inc
US$ 0,0075
(97,37%)
2,97B
LGMKLogicMark Inc
US$ 0,0178
(37,98%)
2,7B
WWWW International Inc
US$ 0,8484
(105,18%)
547,69M
PTPIPetros Pharmaceuticals Inc
US$ 0,0144
(-75,13%)
370,38M
GNLNGreenlane Holdings Inc
US$ 0,0125
(4,17%)
319,98M
ClayTrader ClayTrader il y a 2 minutes
VIDEO: Top 10 Stocks For April 30, 2025 - $SOFI, $WW, $PLUG, $LGMK, $NVDA, $DMN, $HIMS, $PLTR, $BBAI, $TSLA

https://youtu.be/NQSQDp_aLhg
BBAI DMN HIMS
ClayTrader ClayTrader il y a 2 minutes
VIDEO: Top 10 Stocks For April 30, 2025 - $SOFI, $WW, $PLUG, $LGMK, $NVDA, $DMN, $HIMS, $PLTR, $BBAI, $TSLA

https://youtu.be/NQSQDp_aLhg
BBAI DMN HIMS
StockDetective StockDetective il y a 2 minutes
$MVNT undiscovered gem. Take a look at this new tweet. Chart looks ready imo.

https://x.com/mvmntin/status/1917299202943492407

https://stockcharts.com/sc3/ui/?s=MVNT
MVNT
Eli-316 Eli-316 il y a 2 minutes
Someone refilled the 6's just before it cleared.SMH 
SMH
Sheepdog Sheepdog il y a 2 minutes
There are only 4 "fortune 100 U.S.-based telecom companies".

#31 Verizon Communications
#32 AT&T
#33 Comcast
#76 Charter Communications
SYTA
Louinjaxxx Louinjaxxx il y a 2 minutes
It's sorta funny that people make up all sorts of things while we wait a couple of months for the Annual Report to post.  Happens every year at this time.
AXXA
PennyMillions852 PennyMillions852 il y a 2 minutes
More bagholders looking to escape this nightmare, look at those .0005's, some of mine! Enjoy :)
BIEI
getmoreshares getmoreshares il y a 3 minutes
6's keep refilling- 17m at 6 ask- upped again-now 25m
CGAC
XMaster2023 XMaster2023 il y a 3 minutes
There are other NWBO friendly presenters as well.
NWBO
gail gail il y a 3 minutes
if you would unblock me, i could say yes, its a t5-12 type, manipulation to the max
DMN
ListenToTheTrees ListenToTheTrees il y a 3 minutes
It’s unrealistic and frankly, unfair to expect Investor Relations to address the same questions or narratives every single day. Their job is to provide accurate, timely, and material updates when appropriate not to serve as a daily reassurance service or content generator. Especially when most of
HMBL
Stock_Barber Stock_Barber il y a 3 minutes
Indeed!

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
TightCoil TightCoil il y a 3 minutes
Come On, Fannie Mae (FNMA)
Come On, Freddie Mac (FMCC
Break On Through to The Other Side
FMCC
ITYS ITYS il y a 4 minutes
I do recall someone stating there wasn't any transactions in mwwc financials disclosing any payments towards HAD.
FINANCIALS don't lie !
Some seem to believe false news releases or a MWWC supporter giving misleading information.

AGAIN, Schlenk a puppet, owns 39,000 commo
MWWC
BeachBum BeachBum il y a 4 minutes
$HADV. 422 float at .0007. Possible liquor distribution deal coming. Under heavy accumulation today.
HADV
AlwaysOptimistic AlwaysOptimistic il y a 4 minutes
I agree with you Walter. If there ever was a time that I felt 99% certain this mine would be financed it is after that Webcast. The 1% hold out is if the addtl drilling does not support the existing data but I don't expect that to occur. The reason why there has been a delay on the addtl drilling as
NB
DoYourOwnDD DoYourOwnDD il y a 4 minutes
Why would they engage on a site that doesn't have the ability to properly verify companies, where the board is moderators by three extremely negative users, and where the questions are often loaded and insults are in poor taste?

Best to stick to X or StockTwits, where nobody questions
HMBL
Myth Myth il y a 4 minutes
I had a very small list, finish mowing and weed whack, after a visit to the Dentist that was a breeze.....

80 here, beautiful day..
Trooperstocks Trooperstocks il y a 4 minutes
$COEP -COEPTIS (COEP) Expands Global Footprint with Strategic India Tech Hub https://barchart.com/share/news/31980532 via
@Barchart @coeptistx @Nasdaq
COEP
hedge_fun hedge_fun il y a 4 minutes
TESLER keeps on truckin’! You prolly need…….

to move your trend line on the right up further today so you can CONtinue to claim she didn’t break the downtrend.

Happy Tuesday!
TSLA
PennyMillions852 PennyMillions852 il y a 4 minutes
https://investorshub.advfn.com/uimage/uploads/2025/4/29/xnekcBIEI.jpg
BIEI
Trooperstocks Trooperstocks il y a 4 minutes
$COEP -COEPTIS (COEP) Expands Global Footprint with Strategic India Tech Hub https://barchart.com/share/news/31980532 via
@Barchart @coeptistx @Nasdaq
COEP
PennyMillions852 PennyMillions852 il y a 4 minutes
Disaster Chart:
https://investorshub.advfn.com/uimage/uploads/2025/4/29/xnekcBIEI.jpg
BIEI

Dernières Valeurs Consultées

Delayed Upgrade Clock