ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
56,22
-1,59
(-2,75%)
Fermé 05 Mars 10:00PM
57,05
0,83
( 1,48% )
Avant marché: 2:52PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,500,000,000,000,000,000,00 %00-
35,0019,5023,100,0021,300,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,0014,6018,100,0016,350,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,009,9013,300,0011,600,000,00 %00-
47,509,749,749,749,740,000,00 %01-
50,004,908,400,006,650,000,00 %00-
52,505,105,105,105,100,000,00 %011-
55,002,903,103,203,00-1,17-26,77 %1404/3/2025
57,501,601,751,901,675-0,55-22,45 %32321104/3/2025
60,000,850,850,850,850,000,00 %0893-
62,500,250,350,160,30-0,43-72,88 %687804/3/2025
65,000,090,090,090,090,000,00 %0130-
67,500,140,250,110,195-0,03-21,43 %623504/3/2025
70,000,180,250,180,2150,000,00 %060-
72,500,000,000,000,000,000,00 %00-
75,000,080,250,080,1650,000,00 %051-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,200,200,200,200,000,00 %05-
45,000,000,000,000,000,000,00 %00-
47,500,250,350,450,300,000,00 %4304/3/2025
50,000,400,550,000,4750,000,00 %00-
52,500,851,001,370,9250,92204,44 %123204/3/2025
55,002,222,222,222,220,000,00 %01 082-
57,501,752,902,002,3250,000,00 %0136-
60,004,204,604,404,402,50131,58 %228704/3/2025
62,506,406,603,506,500,000,00 %0173-
65,008,309,605,508,950,000,00 %064-
67,506,006,006,006,000,000,00 %011-
70,0012,5014,800,0013,650,000,00 %00-
72,5014,9017,400,0016,150,000,00 %00-
75,0016,9019,900,0018,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ARBBARB IOT Group Ltd
US$ 0,9273
(78,33%)
26,31M
CMRXChimerix Inc
US$ 8,40
(69,35%)
55,61M
SLXNSilexion Therapeutics Corporation
US$ 1,6106
(45,10%)
16,36M
CYCUCycurion Inc
US$ 0,8916
(36,87%)
38,33M
TLFTandy Leather Factory Inc
US$ 4,14
(34,85%)
761
CUTRCutera Inc
US$ 0,1906
(-39,38%)
1,63M
SYRESpyre Therapeutics Inc
US$ 13,13
(-27,94%)
23
RETOReTo Eco Solutions Inc
US$ 0,64
(-27,68%)
231,17k
ARHSArhaus Inc
US$ 7,01
(-24,30%)
389
AVAVAeroVironment Inc
US$ 108,62
(-23,45%)
70,33k
CMRXChimerix Inc
US$ 8,40
(69,35%)
55,61M
NVNINVNI Group Ltd
US$ 0,3018
(14,97%)
49,45M
CYCUCycurion Inc
US$ 0,8882
(36,35%)
38,34M
GTIGraphjet Technology
US$ 0,1536
(11,30%)
31,33M
ARBBARB IOT Group Ltd
US$ 0,9273
(78,33%)
26,31M
stolles8 stolles8 il y a 5 minutes
As he said he can be replaced - he does have connections so hate seeing him go and does cast a doubt when we’re not getting updates.
MONI
georgie18 georgie18 il y a 5 minutes
I played it from $2.50 to $6.50 range...🥳...I think it will fill the open gap in the $2 range eventually...but could go either way right now..it has no support on the bottom...
KOmani KOmani il y a 5 minutes
BB, Others,

Pulse Check on Benjamin Kaplan?

Chiron and others bidding $0.04 going to get fills.
AIBT
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
TDS seems to be incurable and a worsening affliction!!!!!
train21 train21 il y a 6 minutes
well you know DENNIS has lost a lot of ZILLAs as the share price winds down from .04 high about 2 years ago
BUT AT 0001 its a fantastic pond play WE WAITING ??
0001 to 0026 that's what I talking about ????
DPLS
XMaster2023 XMaster2023 il y a 6 minutes
Thanks for your pessimism. Currently NWBO is doing better than the market.
NWBO
WarMachine WarMachine il y a 7 minutes
Late September of 2022 this POS closed at .0001 and has lingered there OR LOWER since then. $JAMN is a toy for the brokers flipping large amounts for micro pennies.
JAMN
NVdv-Belgium NVdv-Belgium il y a 7 minutes
I understand you. The tanking share price is nerve breaking.
Lebby had a certain vision and this wasn't appreciated by T1's.
Yves understood this from the beginning.

Together with all the longs I will enjoy getting cristal clear facts. Those will lighten up the sp.
LWLG
DewDiligence DewDiligence il y a 7 minutes
Recent Biotech Buyouts of Publicly Traded Companies

[Added JAZZ-CMRX.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer to Market
ABT ABUS ACET
MartinLutherKing MartinLutherKing il y a 8 minutes
The revolution in the clinic is coming
https://newsnetwork.mayoclinic.org/discussion/tomorrows-cure-leveraging-ai-in-the-early-detection-of-pancreatic-cancer/
RNAZ
hankmanhub hankmanhub il y a 8 minutes
I presume that makes NWBO an accelerated filer.
NWBO
BEIJING BILL BEIJING BILL il y a 8 minutes
$GRLT Primior Holdings Inc. (GRLT) to Announce Full-Year 2024 Financial Results
Press Release | 03/05/2025
Primior Holdings Inc. (OTC: GRLT), a premier real estate investment and development firm, announced today that it will release its full-year financial results for 2024 on March 13
AGSS GRLT
ramalio ramalio il y a 8 minutes
Agreed. 
Are you one btw.? Hard times with this anyway.
BMXI
TooFrank TooFrank il y a 8 minutes
UXIN investment

China's leading used car retailer, today announced that, it entered into certain definitive agreements with Fame Dragon Global Limited (the "Investor"), an investment vehicle of NIO Capital, pursuant to which the Investor agreed to purchase 5,738,268,233 Class A Ordin
NIO
DewDiligence DewDiligence il y a 9 minutes
JAZZ acquires CMRX for $8.55/sh cash—a 70% premium to yesterday’s close:

https://finance.yahoo.com/news/jazz-pharmaceuticals-acquire-chimerix-further-120000916.html

The nominal deal value is $935M.
CMRX
pos_stock_hoarder pos_stock_hoarder il y a 9 minutes
Yup!
https://assets.amuniversal.com/4f247440d11b013d91af005056a9545d
capgain capgain il y a 9 minutes
John Lee Hooker - Hard Times (Official Audio)

https://www.youtube.com/watch?v=Y_n8uvc-bPg
imanjen13 imanjen13 il y a 9 minutes
The answer my friend is blowing in the wind. If you follow trades on level two, you may notice that often the lowest offer MM shows a size of eg. 5,000 shares and the stock can trade more than 5000 shares and the offer still remains. The problem is the MMs are not required to show their full book. S
ELTP
subslover subslover il y a 10 minutes
BranchOut Food Secures $600K+ Order from the Midwest Region of the Nation’s Largest Warehouse Club, Driving Bell Pepper Crisps Expansion Across Four Regions
BranchOut’s Club Expansion Accelerates: Nation’s Largest Warehouse Club Continues to Expand Multi-Product Rollout Now Across Five Region
BOF
Mageshamanftw Mageshamanftw il y a 10 minutes
Hi any thoughts on AGH if you dont mind me asking? Thankyou
AGH
Trooperstocks Trooperstocks il y a 11 minutes
$ILLR NEWS: BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach
PR Newswire
Wed, March 5, 2025 at 9:00 AM EST

LOS ANGELES, March 5, 2025 /PRNewswire/ -- Bare Knuckle Fighting Championship (BKFC), The World's Fastest Growing Combat Sports P
ILLR MMA
ScottishTexan ScottishTexan il y a 11 minutes
Great question. Seems like OTC CEOs don't like money these days.
EEGI
georgie18 georgie18 il y a 11 minutes
Good Morning...🥳
Jack_Bolander Jack_Bolander il y a 11 minutes
MORE BAD NEWS :

Canaccord Genuity lowered their price target to $1.25

Plug Power price target lowered to $3 from $4 at B. Riley

Plug Power price target lowered to $1.80 from $2.50 at Susquehanna

Plug Power price target lowered to $1.1
PLUG

Dernières Valeurs Consultées

Delayed Upgrade Clock