ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Bank of America Corporation

Bank of America Corporation (BAC)

46,96
0,63
(1,36%)
Fermé 17 Février 10:00PM
46,93
-0,03
(-0,06%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,004,905,104,775,000,429,66 %21 62714/2/2025
42,504,454,604,454,5250,000,00 %021-
43,003,954,153,854,050,267,24 %885 34814/2/2025
43,503,453,653,553,550,8531,48 %74514/2/2025
44,003,003,153,083,0750,5421,26 %4813 54514/2/2025
44,502,362,672,612,5150,5627,32 %23717514/2/2025
45,002,022,292,112,1550,5031,06 %1008 86714/2/2025
45,501,501,721,681,610,4334,40 %16757714/2/2025
46,001,231,321,301,2750,4858,54 %1 1198 54014/2/2025
46,500,920,970,950,9450,4279,25 %1 5442 47614/2/2025
47,000,670,680,680,6750,36112,50 %30 07322 14414/2/2025
47,500,440,470,460,4550,26130,00 %15 7972 33114/2/2025
48,000,280,310,310,2950,20181,82 %36 32444 20414/2/2025
48,500,190,210,200,200,13185,71 %44 9781 45614/2/2025
49,000,120,140,130,130,08160,00 %6 05218 15114/2/2025
49,500,070,090,090,080,06200,00 %5533914/2/2025
50,000,050,060,050,0550,04400,00 %5 65234 09414/2/2025
51,000,020,030,020,0250,01100,00 %1 2401 23614/2/2025
52,000,010,020,020,0150,01100,00 %7172 28114/2/2025
52,500,010,010,010,010,000,00 %254 39914/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,000,020,030,030,0250,000,00 %3698 10014/2/2025
42,500,020,040,030,03-0,01-25,00 %36320814/2/2025
43,000,030,040,030,035-0,02-40,00 %15113 32414/2/2025
43,500,040,050,050,045-0,01-16,67 %7371 11514/2/2025
44,000,050,060,050,055-0,02-28,57 %7413 84814/2/2025
44,500,070,090,080,08-0,02-20,00 %3561 01614/2/2025
45,000,110,140,120,125-0,05-29,41 %11 00122 10314/2/2025
45,500,180,190,180,185-0,07-28,00 %1 3672 82714/2/2025
46,000,280,300,280,29-0,14-33,33 %7 3646 29714/2/2025
46,500,440,460,450,45-0,19-29,69 %4 2111 58214/2/2025
47,000,650,680,670,665-0,27-28,72 %4 3765 69514/2/2025
47,500,930,980,950,955-0,34-26,36 %39760014/2/2025
48,001,251,341,311,295-0,30-18,63 %1622 45914/2/2025
48,501,531,791,671,66-0,56-25,11 %219514/2/2025
49,002,022,312,282,165-0,13-5,39 %28366814/2/2025
49,502,482,762,602,62-0,14-5,11 %122114/2/2025
50,002,613,453,353,03-0,40-10,67 %301714/2/2025
51,003,954,704,604,3250,000,00 %00-
52,004,955,600,005,2750,000,00 %00-
52,505,456,105,455,7750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Bubae Bubae il y a 3 minutes
Shawn Leon spent a bundle trying to promote the new acquisitions and the regulation A offering and it failed. There will be a new offering after the split because he needs it for working capital and the defaulted debt is burning some serious cash. That he hasn't pulled the trigger on the reverse spl
GRST
SkeBallLarry SkeBallLarry il y a 17 minutes
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry il y a 18 minutes
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry il y a 18 minutes
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry il y a 18 minutes
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry il y a 19 minutes
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
KILLAZILLA KILLAZILLA il y a 21 minutes
The fish are all belly up
WDLF
SkeBallLarry SkeBallLarry il y a 22 minutes
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry il y a 22 minutes
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry il y a 23 minutes
Death toll now is 9, Trin .. I am fine .. !!
Bubae Bubae il y a 23 minutes
Shawn Leon said the so called "friendly debt" would be converted to equity including that of the Leons in the January 2024 podcast. The series "N" notes was renegotiated with one member being bought out creating a new series of "R" notes. Now the combined series "N" and series "R" totaled $4,865,029
GRST
SkeBallLarry SkeBallLarry il y a 24 minutes
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry il y a 25 minutes
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
MasterBlastr MasterBlastr il y a 25 minutes
Great win, welcome back to the Winner's Circle! Aberg finds a way to power through, and sticking with him pays off huge!
SkeBallLarry SkeBallLarry il y a 26 minutes
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
edbi46 edbi46 il y a 27 minutes
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
Jack Torrance Jack Torrance il y a 27 minutes
Size or amount of qubits is meaningless. Coherence and fidelity are all that matter.
IONQ
cecilburrow cecilburrow il y a 48 minutes
Are you kidding? From the latest 8k:

> AiAdvertising, Inc. (the “Company”) has received termination and non-renewal notices from two of its three largest customers. These customers account for approximately 40% of the Company’s annual revenues. As a result of these termination notices
AIAD
Golden Cross Golden Cross il y a 53 minutes
Looking good here........
DTII
robinandthe7hoods robinandthe7hoods il y a 1 heure
'Integrates with existing systems...'
'Interoperable...'

"VERSES Announces the First Wayfinder-Based AI Routing Agent" https://www.globenewswire.com/news-release/2023/06/26/2694144/0/en/VERSES-Announces-the-First-Wayfinder-Based-AI-Routing-Agent-for-Multi-System-Spatial-Computi
VRSSF
Seminole Red Seminole Red il y a 1 heure
well, thats a tough course,
The ELTP King The ELTP King il y a 1 heure
There's still a chance we receive a press release about the new facility.

As evidenced below, the press release was NOT issued upon the FDA approval of the facility, but rather the FIRST SHIPMENT from the new facility.

Elite's new facility wasn't approved until February
ELTP
fuagf fuagf il y a 1 heure
Was surprised on seeing i was the only one with Scheffler captain, and after
Day 2 thinking that was the way to the top. One bad day, for some reason.

Thanks.
manibiotech manibiotech il y a 1 heure
If my statement can create a bottom , it would happened years ago 


NWBO

Dernières Valeurs Consultées