Best Buy BBY - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Best Buy Company (BBY)

86,13

-1,88

( -2,14% )

Mis à jour : 19:51:41

Retardé de 15 minutes

BBY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
76,00	8,95	11,75	9,78	10,35	-2,64	-21,26 %	2	1	17:25:17
77,00	7,95	10,55	8,85	9,25	-2,05	-18,81 %	2	4	17:25:17
78,00	8,10	8,45	8,60	8,275	-1,61	-15,77 %	2	5	18:49:40
79,00	5,85	8,55	7,67	7,20	0,00	0,00 %	1	0	18:49:40
80,00	6,00	6,50	4,93	6,25	0,00	0,00 %	0	3	-
81,00	5,10	5,50	7,38	5,30	0,00	0,00 %	0	1	-
82,00	4,15	4,50	3,75	4,325	0,00	0,00 %	0	5	-
83,00	3,15	3,70	3,62	3,425	0,00	0,00 %	0	12	-
84,00	2,32	2,48	2,10	2,40	-0,38	-15,32 %	1	38	17:15:34
85,00	1,60	1,70	1,63	1,65	-1,51	-48,09 %	13	61	17:51:43
86,00	0,98	1,07	1,18	1,025	-1,92	-61,94 %	45	186	18:40:33
87,00	0,53	0,60	0,63	0,565	-1,65	-72,37 %	45	150	18:28:24
88,00	0,27	0,29	0,32	0,28	-0,89	-73,55 %	58	143	18:33:43
89,00	0,12	0,16	0,13	0,14	-0,54	-80,60 %	7	256	17:04:44
90,00	0,05	0,09	0,07	0,07	-0,38	-84,44 %	10	158	18:23:50
91,00	0,02	0,07	0,07	0,045	-0,24	-77,42 %	4	56	15:36:15
92,00	0,13	0,04	0,02	0,085	-0,11	-84,62 %	4	80	17:04:44
93,00	0,10	0,11	0,10	0,105	0,00	0,00 %	0	27	-
94,00	0,08	0,10	0,08	0,09	0,00	0,00 %	0	11	-
95,00	0,00	0,73	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
76,00	0,02	0,14	0,02	0,08	0,00	0,00 %	0	41	-
77,00	0,06	0,07	0,06	0,065	0,00	0,00 %	0	18	-
78,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	29	-
79,00	0,04	0,03	0,04	0,035	0,00	0,00 %	0	48	-
80,00	0,02	0,30	0,02	0,16	0,00	0,00 %	0	1 047	-
81,00	0,01	0,07	0,05	0,04	-0,02	-28,57 %	12	154	19:25:13
82,00	0,06	0,07	0,07	0,065	-0,07	-50,00 %	3	1 182	19:41:25
83,00	0,10	0,14	0,15	0,12	0,02	15,38 %	13	69	16:22:09
84,00	0,20	0,26	0,28	0,23	0,13	86,67 %	18	1 046	16:34:02
85,00	0,43	0,49	0,48	0,46	0,25	108,70 %	14	2 175	17:50:54
86,00	0,80	0,88	0,68	0,84	0,34	100,00 %	27	314	18:48:13
87,00	1,34	1,43	1,32	1,385	0,82	164,00 %	14	90	16:37:55
88,00	2,06	2,16	2,05	2,11	0,94	84,68 %	3	228	15:36:20
89,00	2,85	3,05	2,98	2,95	1,59	114,39 %	54	70	17:51:59
90,00	3,75	4,10	4,00	3,925	1,52	61,29 %	1	32	15:40:08
91,00	4,65	5,15	3,51	4,90	0,00	0,00 %	0	21	-
92,00	5,65	6,05	0,00	5,85	0,00	0,00 %	0	0	-
93,00	6,65	7,05	6,65	6,85	0,00	0,00 %	25	0	15:36:20
94,00	7,65	8,00	0,00	7,825	0,00	0,00 %	0	0	-
95,00	8,60	9,00	0,00	8,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KDLYKindly MD Inc	US$ 3,7991 (167,24%)	196,61M
TIVCTivic Health Systems Inc	US$ 0,4827 (105,40%)	419,33M
XLOXilio Therapeutics Inc	US$ 1,3391 (103,82%)	142,18M
SPGCSacks Parente Golf Inc	US$ 0,789901 (98,17%)	53,45M
YOSHYoshiharu Global Company	US$ 15,79 (79,43%)	838,65k
ALCEAlternus Clean Energy Inc	US$ 0,0589 (-73,94%)	3,04M
ATOMAtomera Incorporated	US$ 5,16 (-40,35%)	3,46M
TTOOT2 Biosystems Inc	US$ 0,084 (-37,31%)	5,06M
KALAKALA BIO Inc	US$ 7,00 (-35,66%)	480,24k
MSWMing Shing Group Holdings Ltd	US$ 3,80 (-32,74%)	734,66k
TIVCTivic Health Systems Inc	US$ 0,4827 (105,40%)	419,33M
CYNCYNGN Inc	US$ 0,1742 (6,87%)	229,02M
KDLYKindly MD Inc	US$ 3,7991 (167,24%)	196,61M
NXUNXU Inc	US$ 0,3913 (42,86%)	173,62M
XLOXilio Therapeutics Inc	US$ 1,3391 (103,82%)	142,18M

georgie18

georgie18 il y a 11 secondes

PCLA...$8.54...🥳...$8.98 is all time high...

georgie18

Member Level
Re: georgie18 post# 674060

Wednesday, February 12, 2025 1:32:34 PM

Post#
674180
of 674191
PCLA...$8.30...HOD...🥳Off my $7.10

georgie18

georgie18 il y a 22 secondes

PCLA...$8.54...🥳...$8.98 is all time high...

georgie18

Member Level
Re: georgie18 post# 674060

Wednesday, February 12, 2025 1:32:34 PM

Post#
674180
of 674191
PCLA...$8.30...HOD...🥳Off my $7.10

stockanalyze

stockanalyze il y a 39 secondes

no more $0.05 or $0.40 or $5. fellow travelers, whale, carnivore etc etc are history and no one woud hear them for centuries after a trillion of fraud has been exposed by dodge.

1jas

1jas il y a 44 secondes

That seems to be the way it works for me also.

02opida

02opida il y a 47 secondes

RIGATONI

RIGATONI il y a 49 secondes

02opida

02opida il y a 59 secondes

ScottishTexan

ScottishTexan il y a 1 minute

Im not a basher, I am a shareholder and received that form from schwab this morning. Told me that this thing is toast. So much for another run.

GmanCaddy

GmanCaddy il y a 1 minute

Dude it’s all dilution, no retail trader would touch this with a 10ft pole

dirkv

dirkv il y a 2 minutes

Golden Heaven Group Holdings Ltd. (GDHG) : ALL TIME LOW

52w 1.095 – 31

Time for a strong rebound:
Feb 07, 2025 1.4900 1.7400 1.7400 1.4700 139.85K -12.35%
Feb 06, 2025 1.7000 1.6700 1.9300 1.7000 116.89K -5.56%
Feb 05, 2025 1.8000 1.7900 1.8800 1.76

02opida

02opida il y a 2 minutes

Afternoon Billionaire's & Traders

gdl

gdl il y a 2 minutes

Musk calls for ‘wave of judicial impeachments’ - Hitler/Himmler will be the victors and we will have the definitive decision in weeks, not months. The GOP is completely silent. They will remain the lapdogs. In two weeks' time when TRUMP still rejects the court's decision the GOP will find ways to

dirkv

dirkv il y a 2 minutes

Golden Heaven Group Holdings Ltd. (GDHG) : ALL TIME LOW

52w 1.095 – 31

Time for a strong rebound:
Feb 07, 2025 1.4900 1.7400 1.7400 1.4700 139.85K -12.35%
Feb 06, 2025 1.7000 1.6700 1.9300 1.7000 116.89K -5.56%
Feb 05, 2025 1.8000 1.7900 1.8800 1.76

Mr Stockboy

Mr Stockboy il y a 2 minutes

Being a genius comes with a great responsibility to disclose I have been buying shares for under $1 for an extended period of time. Amarin continues to extend its revenue fishing net across the globe soon to extend in South America as it gobbles up the rest of the planet. Alex Denner recently said t

learningcurve2020

learningcurve2020 il y a 2 minutes

It’s just another term for slow walking it. What ever happened to LP’s Accelerated Approval nonsense?

https://www.youtube.com/watch?v=iV2ViNJFZC8

Waynewayne

Waynewayne il y a 2 minutes

We’re at 1/3 of value of property!

surfkast

surfkast il y a 2 minutes

02opida

02opida il y a 2 minutes

ITRG......FNGR.....PRFX.....TRVG.....GORO......MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

ZenElf84

ZenElf84 il y a 2 minutes

Hey! Finally we something we can agree on. Do you DD and don't listen to Jack 😄
If we find any CEOs or Board members maybe we can ask them some questions! 🤡

surfkast

surfkast il y a 2 minutes

Where is the merger?

Budman33

Budman33 il y a 2 minutes

Appears we are currently at a new yearly high. Long ways from record high. But moving correctly.

GmanCaddy

GmanCaddy il y a 2 minutes

Good job, you can either sell them at .0002/.0001 or hold for a week until no bid

Flexplate

Flexplate il y a 3 minutes

You are one of the worst. I'll never understand how you're able to be a moderator when all you do is lie and bash the company. You have no proof that the requirements to maintain the joint venture for the Taber Mine haven't been met. Just like you have no proof that payments haven't been made on Mt

Triple nickle

Triple nickle il y a 3 minutes

MYNA .41 breaking thru

02opida

02opida il y a 3 minutes

BDRZ ~ TURNS INTO ICE here

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales