BJs Wholesale Club BJ - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
BJs Wholesale Club Holdings Inc (BJ)
BJs Wholesale Club Holdings Inc (BJ) Options

BJs Wholesale Club Holdings Inc (BJ)

109,48

-1,28

(-1,16%)

Fermé 26 Mars 9:00PM

Retardé de 15 minutes

109,48

0,00

(0,00%)

Après les heures de négociation: 12:31AM

Retardé de 15 minutes

BJ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
60,00	47,70	51,80	0,00	49,75	0,00	0,00 %	0	0	-
65,00	42,80	46,80	0,00	44,80	0,00	0,00 %	0	0	-
70,00	37,80	41,70	39,50	39,75	0,00	0,00 %	0	2	-
75,00	33,00	36,80	0,00	34,90	0,00	0,00 %	0	0	-
80,00	28,20	31,90	0,00	30,05	0,00	0,00 %	0	0	-
85,00	23,40	26,10	0,00	24,75	0,00	0,00 %	0	0	-
90,00	19,60	21,10	22,40	20,35	0,00	0,00 %	0	2	-
95,00	14,40	15,60	15,25	15,00	0,00	0,00 %	0	11	-
100,00	8,70	10,70	10,70	9,70	-0,40	-3,60 %	5	50	25/3/2025
105,00	6,10	6,50	6,63	6,30	-0,17	-2,50 %	4	92	25/3/2025
110,00	3,00	3,30	3,10	3,15	-0,40	-11,43 %	1 910	481	25/3/2025
115,00	1,15	1,30	1,17	1,225	-0,37	-24,03 %	3 292	2 804	25/3/2025
120,00	0,30	0,50	0,42	0,40	-0,09	-17,65 %	49	404	25/3/2025
125,00	0,10	0,25	0,14	0,175	0,00	0,00 %	0	1 286	-
130,00	0,37	0,75	0,37	0,56	0,00	0,00 %	0	20	-
135,00	0,10	0,30	0,10	0,20	0,00	0,00 %	0	7	-
140,00	0,33	0,75	0,33	0,54	0,00	0,00 %	0	25	-
145,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
60,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,20	0,20	0,20	0,20	0,00	0,00 %	0	5	-
75,00	0,47	0,20	0,47	0,335	0,00	0,00 %	0	1	-
80,00	0,52	0,25	0,52	0,385	0,00	0,00 %	0	22	-
85,00	0,20	0,30	0,20	0,25	0,00	0,00 %	0	4	-
90,00	0,47	0,45	0,47	0,46	0,00	0,00 %	0	208	-
95,00	0,15	0,30	0,23	0,225	-0,13	-36,11 %	4	515	25/3/2025
100,00	0,50	0,65	0,58	0,575	0,06	11,54 %	16	1 530	25/3/2025
105,00	1,35	1,50	1,45	1,425	0,28	23,93 %	117	855	25/3/2025
110,00	3,10	3,50	3,00	3,30	0,40	15,38 %	20	1 862	25/3/2025
115,00	6,20	7,10	5,90	6,65	-0,83	-12,33 %	2	537	25/3/2025
120,00	9,90	11,50	9,60	10,70	0,00	0,00 %	0	4	-
125,00	14,20	16,40	16,80	15,30	0,00	0,00 %	0	8	-
130,00	19,60	21,90	0,00	20,75	0,00	0,00 %	0	0	-
135,00	24,20	26,90	0,00	25,55	0,00	0,00 %	0	0	-
140,00	28,40	32,50	0,00	30,45	0,00	0,00 %	0	0	-
145,00	33,40	37,50	0,00	35,45	0,00	0,00 %	0	0	-
150,00	38,40	42,50	0,00	40,45	0,00	0,00 %	0	0	-
155,00	43,50	47,40	0,00	45,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TNONTenon Medical Inc	US$ 3,82 (290,55%)	291,65M
GDHGGolden Heaven Group Holdings Ltd	US$ 3,7606 (91,87%)	33,35M
DATSDatChat Inc	US$ 3,78 (75,00%)	143,62M
RAYRaytech Holding Ltd	US$ 1,98 (52,31%)	15,19M
POAIPredictive Oncology Inc	US$ 1,6806 (50,73%)	152,85M
MURAMural Oncology PLC	US$ 1,48 (-61,36%)	4,04M
BACKIMAC Holdings Inc	US$ 0,19 (-55,02%)	6,29M
CNSPCNS Pharmaceuticals Inc	US$ 1,61 (-52,37%)	2,4M
WLGSWang and Lee Group Inc	US$ 0,433 (-42,34%)	14,2M
SGLYSingularity Future Technology Ltd	US$ 0,885786 (-40,55%)	1,33M
MULNMullen Automotive Inc	US$ 0,2377 (-7,08%)	418,4M
TNONTenon Medical Inc	US$ 3,82 (290,55%)	291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,8507 (6,19%)	242,56M
NVDANVIDIA Corporation	US$ 120,69 (-0,59%)	167,46M
BONBon Natural Life Ltd	US$ 0,1615 (8,32%)	153,12M

rosemountbomber

rosemountbomber il y a 4 minutes

You are correct North. It should be NVS. The actually should have jumped on Amarin when their mixed onega product failed.

archilles

archilles il y a 5 minutes

ListenToTheTrees

ListenToTheTrees il y a 5 minutes

You spend all this time on a stock you’ve never bought? Seems like a waste of time, but I guess when you don’t have a life, you don’t have anything else to do.

gitreal

gitreal il y a 5 minutes

..those that cry that "the stock" is underperforming know nothing about how a business is run

You know nothing about how a legit exploration/mining company works.

rooster

rooster il y a 5 minutes

Got to support the DOGE boss

NYBob

NYBob il y a 6 minutes

MAGA NEWS - Loy Brunson Urgent Emergency 3.25.25 - They Just Exposed Everything!
Trump News Channel

https://1a-1791.com/video/fww1/ca/s8/1/A/B/s/w/ABswy.oq1b.2-small-Loy-Brunson-Urgent-Emergenc.jpg

https://rumble.com/v6r7hei-loy-brunson-urgent-emergency-3.25.25-t

NYBob

NYBob il y a 7 minutes

Loy Brunson Urgent Emergency 3.25.25 - They Just Exposed Everything!
Trump News Channel

https://1a-1791.com/video/fww1/ca/s8/1/A/B/s/w/ABswy.oq1b.2-small-Loy-Brunson-Urgent-Emergenc.jpg

https://rumble.com/v6r7hei-loy-brunson-urgent-emergency-3.25.25-they-just-exp

JoeForkeyBolo

JoeForkeyBolo il y a 7 minutes

The security issue wasn't the app itself, but how Goldberg's cell number got into the mix of those invited to the messaging. The app itself was encrypted. MONI would have added nothing to resolve the core of the security issue. Did you read the news story or just the headline?

https:/

Mr. C

Mr. C il y a 8 minutes

Total, but it’s probably closer to $25 billion now

Scamdestroyer

Scamdestroyer il y a 8 minutes

You fellow bagholders are hilarious, now you give this pitiful company another chance that now maybe May is the big month,wow you guys and justkate are so gullible! And Kate it will be a donkey or a mule providing the transportation from the airport not a helicopter!

NYBob

NYBob il y a 9 minutes

STAR NEWS - Loy Brunson Urgent Emergency 3.25.25 - They Just Exposed Everything!
Trump News Channel

https://1a-1791.com/video/fww1/ca/s8/1/A/B/s/w/ABswy.oq1b.2-small-Loy-Brunson-Urgent-Emergenc.jpg

https://rumble.com/v6r7hei-loy-brunson-urgent-emergency-3.25.25-t

arizona1

arizona1 il y a 9 minutes

Looks like a big upset in a Trump +15 PA State Senate District tonight

https://cdn.prod.dailykos.com/images/1413065/story_image/IMG_0298.jpeg?1742955699
https://www.dailykos.com/stories/2025/3/25/2312566/-Looks-like-a-big-upset-in-a-Trump-15-PA-State-Senate-District-tonight

Konaploinks

Konaploinks il y a 10 minutes

Like I said. MIT is all hype and doesn’t stand up to photonic interconnects especially in the modular and scalable concepts, resistance to noise and long distance coherence .

From ChatGPT
MIT’s super conducting wave guide compared toQ photonic interconnects.

Zorax

Zorax il y a 10 minutes

Are you getting cramps from politics?
I thought I was having them from not enough water or something.
In that case, what brand do you recommend.

NYBob

NYBob il y a 11 minutes

Loy Brunson Urgent Emergency 3.25.25 - They Just Exposed Everything!
Trump News Channel

https://1a-1791.com/video/fww1/ca/s8/1/A/B/s/w/ABswy.oq1b.2-small-Loy-Brunson-Urgent-Emergenc.jpg

https://rumble.com/v6r7hei-loy-brunson-urgent-emergency-3.25.25-they-just-exp

stockwrestler2

stockwrestler2 il y a 14 minutes

Till date, #silver has gained approx. 13% in 2025. After rising 24% in 2024, silver is poised to gain well above that if the Q1 position is any indicator.
$ISVLF $IPT.V

stockwrestler2

stockwrestler2 il y a 14 minutes

Till date, #silver has gained approx. 13% in 2025. After rising 24% in 2024, silver is poised to gain well above that if the Q1 position is any indicator.
$ISVLF $IPT.V

europa7

europa7 il y a 14 minutes

What Is Agentic AI?
"...Agentic AI uses sophisticated reasoning and iterative planning to autonomously solve complex, multi-step problems..."
October 22, 2024
https://blogs.nvidia.com/blog/what-is-agentic-ai/

"...AI chatbots use generative AI to provide responses

stockwrestler2

stockwrestler2 il y a 15 minutes

Till date, #silver has gained approx. 13% in 2025. After rising 24% in 2024, silver is poised to gain well above that if the Q1 position is any indicator.
$ISVLF $IPT.V

arizona1

arizona1 il y a 18 minutes

Awwwww, thanks for that really great and uplifting news. At least some voters are paying attention. #GoTeamBlue

quester614

quester614 il y a 18 minutes

You need to own up to your FAILURES on proving me wrong. XERI has NO XTI shares and NEVER WILL. Both lawsuits will be dismissed also.

NO PROOF of WAR PLANS BEING DISCUSSED if so I'm sure the reporter would have PROVIDED PROOF of THAT
https://investorshub.advfn.com/uimage/upload

robinandthe7hoods

robinandthe7hoods il y a 18 minutes

For those looking for the PR of the Reverse Split, it's on Stockwatch.

bigbux1

bigbux1 il y a 23 minutes

Dave, is that 20 billion in contracts total or 20 billion yearly? thanks

BDEZ

BDEZ il y a 24 minutes

Vaccination In Progress https://x.com/toobaffled/status/1904727337717162232

BJs Wholesale Club

Mackenzie Global Sustain...

Xtrackers IE Public

Aimfinity Investment Cor...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales