ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
BlackSky Technology Inc

BlackSky Technology Inc (BKSY)

9,07
-0,16
( -1,73% )
Mis à jour : 16:08:18

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,506,306,8016,406,550,000,00 %03-
5,003,904,3010,204,100,000,00 %09-
7,501,601,852,101,7250,4829,63 %43815:00:56
10,000,300,400,500,350,0819,05 %5593314:55:21
12,500,050,100,120,0750,07140,00 %131 83414:47:32
15,000,050,050,050,050,0125,00 %689715:35:26
17,500,050,050,030,05-0,02-40,00 %23 36015:52:23
20,000,040,050,040,0450,000,00 %62 79315:15:10
22,500,050,050,050,050,000,00 %0705-
25,000,040,050,040,0450,000,00 %01 069-
30,000,040,050,040,0450,000,00 %0453-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,000,000,000,00 %00-
5,000,000,050,000,000,000,00 %00-
7,500,150,250,190,200,000,00 %0196-
10,001,201,351,051,275-0,20-16,00 %21 76314:54:17
12,503,403,603,503,500,030,86 %11 41515:03:16
15,005,806,006,105,900,020,33 %671 42116:03:36
17,508,208,707,988,450,182,31 %21 55214:46:11
20,0010,0011,406,9510,700,000,00 %024-
22,5012,0014,406,9013,200,000,00 %03-
25,0015,7016,200,0015,950,000,00 %00-
30,0020,7021,209,8620,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAYRaytech Holding Ltd
US$ 1,7539
(101,60%)
25,23M
SYRSSyros Pharmaceuticals Inc
US$ 0,182
(98,69%)
529,48M
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
23,42M
DWTXDogwood Therapeutics Inc
US$ 11,82
(40,05%)
8,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0467
(39,40%)
282,04M
ARVNArvinas Inc
US$ 8,265
(-52,93%)
8,52M
LZMHLZ Technology Holdings Ltd
US$ 7,75
(-50,51%)
303,91k
WCTWellchange Holdings Company Limited
US$ 1,44
(-42,63%)
5,38M
SPGCSacks Parente Golf Inc
US$ 0,1029
(-35,73%)
22,55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2,07
(-27,37%)
516,68k
SYRSSyros Pharmaceuticals Inc
US$ 0,182
(98,69%)
529,48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0467
(39,40%)
282,04M
CUTRCutera Inc
US$ 0,1578
(22,80%)
184,3M
AWHAspira Womans Health Inc
US$ 0,2291
(15,71%)
170,63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,5828
(2,75%)
159,89M
BefallenKnight BefallenKnight il y a 3 minutes
OMFG, comedy! Yeah, yeah….”basher index”, “bears”……blah blah blah. It’s easier to fool people than to convince someone they’ve been fooled, a saying that is proven daily on message boards
RONN
janetcanada janetcanada il y a 3 minutes
🐞***RDAR - Good Positive Outlook!....

***https://finance.yahoo.com/news/raadr-doing-business-telvantis-unveils-120000891.html

***Share buybacks (when appropriate) The Company has previously stated its intent to conduct buybacks when shares trade below intrinsic
RDAR
hankmanhub hankmanhub il y a 4 minutes
If you claim to be a shareholder, why are you urging in favour of the MTD??
NWBO
hankmanhub hankmanhub il y a 4 minutes
If you claim to be a shareholder, why are you urging in favour of the MTD??
NWBO
AveragePenny AveragePenny il y a 4 minutes
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-t
CBDW
Garyedward71 Garyedward71 il y a 4 minutes
Car t + dc vax combo trials in progress! Could this be what the clean rooms are all about Merck and Roswell? Could this be a reason for the hush hush as dc vax has not been approved yet? I'm in a hurry right now I will provide source later.
NWBO
farooq farooq il y a 4 minutes
Closing above 32.50 will make me bullish today for short period.
TNA
BottomBounce BottomBounce il y a 4 minutes
$RDW https://x.com/FlatEarthZone/status/1899424648325980273
RDW
Seminole Red Seminole Red il y a 5 minutes
Saudi Arabia Breaking: Zelensky Ditches Trump Again, Ukraine Prez. Peace Talks With Rubio Cancelled?
Saudi Arabia Breaking: Zelensky has left Saudi Arabia ahead of high-stakes talks between Ukrainian officials and U.S. Secretary of State Marco Rubio. Despite earlier expectations, Zelenskyy hi
BottomBounce BottomBounce il y a 5 minutes
$SPIR https://x.com/FELibrary_/status/1897875179914592286
SPIR
farooq farooq il y a 5 minutes
That was an amazing money making machine.
stockrafter stockrafter il y a 5 minutes
Great, would be a good time to present data from the IV/SC trial, an update on the future SC/AI trial, and a mid-term update on the current P2 trial......an investor can hope.......They will also need to post annual report by end of month....so should be getting some new info at some point....Will b
ABOS
Moneysign5 Moneysign5 il y a 5 minutes
$30-$50 per year
TPTW
MartinLutherKing MartinLutherKing il y a 6 minutes
News is coming🚀🚀🚀🚀
RNAZ
MartinLutherKing MartinLutherKing il y a 6 minutes
Time to load brother, Load and hold🚀🚀🚀
RNAZ
BottomBounce BottomBounce il y a 6 minutes
$SPIR Total Debt (mrq) $111.12M - Book Value only $1.23 per share. 900% overbought
SPIR
sekander sekander il y a 6 minutes
Volume is anemic. Everyone is hunkered down with dry powder during this Mexican standoff
er American standoff.😺
FNMA
urge2surge urge2surge il y a 6 minutes
https://x.com/Fyntechnical_Ai/status/1899114003911049334?t=3OX9Gp6CpZ-9yN-T6ieYPA&s=19
SMCE
RREAGAN RREAGAN il y a 6 minutes
No chance. They simply gave a taste. If the deal is mmaterial at all, an 8k will be required. The call will have been 3 days after the tastey PR. Whatever is incoming will be served up with a massive pump and an 8k for dessert
LWLG
Redoocs Redoocs il y a 6 minutes
I see the usual gang of libs are still here.
It looks like they're not in concentration camps afterall.
I guess President Trump isn't a nazi.
Just more dem lies.
And, the economy will come back with a vengeance once President Trump's policies are fully in place.
No
BottomBounce BottomBounce il y a 7 minutes
$PL https://x.com/faking_space/status/1337756668470439936
PL
GetSeriousOK GetSeriousOK il y a 7 minutes
Bernie Madoff had a method, too.



BIEL
BIEL
redspinelpinktopaz redspinelpinktopaz il y a 7 minutes
Do we get something else, or just Polariton repetition on the thirteenth?
LWLG
peafunke peafunke il y a 7 minutes
That seems quite high money.  Where do you get those numbers from ?

My personal belief is using micropayments for certain things eventually.  

But $30-50 a day in advertising ?   


Currently the beta has a 'creator' level of .99 / month.  Which I t
TPTW