Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
BlackSky Technology Inc (BKSY)
BlackSky Technology Inc (BKSY) Options

BlackSky Technology Inc (BKSY)

34,76

-4,90

(-12,36%)

Fermé 07 Juin 10:00PM

34,01

-0,75

(-2,16%)

Après les heures de négociation: 1:58AM

BlackSky Technology Inc ([symbol]) Options

BKSY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	15,40	18,70	0,00	17,05	0,00	0,00 %	0	0	-
20,00	13,90	16,30	21,16	15,10	0,00	0,00 %	0	1	-
22,50	11,50	13,90	17,11	12,70	0,00	0,00 %	0	9	-
25,00	9,20	11,70	16,80	10,45	0,00	0,00 %	0	39	-
30,00	5,50	6,70	5,74	6,10	-4,93	-46,20 %	4	77	05/6/2026
35,00	3,30	3,70	3,70	3,50	-2,90	-43,94 %	100	461	05/6/2026
40,00	1,65	2,00	1,90	1,825	-2,60	-57,78 %	280	969	05/6/2026
45,00	0,80	1,15	1,10	0,975	-1,51	-57,85 %	117	1 287	05/6/2026
50,00	0,40	0,80	0,55	0,60	-1,00	-64,52 %	274	1 947	05/6/2026
55,00	0,35	0,95	0,40	0,65	-0,50	-55,56 %	41	386	05/6/2026
60,00	0,20	0,75	0,25	0,475	-0,31	-55,36 %	27	970	05/6/2026
65,00	0,10	0,40	0,17	0,25	-0,37	-68,52 %	1	10	05/6/2026
70,00	0,05	0,35	0,05	0,20	0,00	0,00 %	0	10	-
75,00	0,10	0,35	0,08	0,225	-0,29	-78,38 %	4	53	05/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	0,00	1,00	0,25	0,25	0,00	0,00 %	0	140	-
20,00	0,10	0,35	0,10	0,225	-0,02	-16,67 %	1	135	05/6/2026
22,50	0,15	0,25	0,15	0,20	0,05	50,00 %	36	510	05/6/2026
25,00	0,20	0,50	0,45	0,35	0,20	80,00 %	18	489	05/6/2026
30,00	1,25	1,60	1,55	1,425	0,80	106,67 %	33	513	05/6/2026
35,00	3,30	3,90	3,60	3,60	1,69	88,48 %	74	1 059	05/6/2026
40,00	6,30	7,80	7,41	7,05	3,31	80,73 %	20	812	05/6/2026
45,00	10,10	12,10	7,20	11,10	0,00	0,00 %	0	277	-
50,00	15,20	16,70	15,52	15,95	1,46	10,38 %	8	408	05/6/2026
55,00	19,30	21,90	8,25	20,60	0,00	0,00 %	0	4	-
60,00	24,00	27,10	16,39	25,55	0,00	0,00 %	0	1	-
65,00	29,00	31,40	0,00	30,20	0,00	0,00 %	0	0	-
70,00	33,90	36,30	33,90	35,10	0,00	0,00 %	0	237	-
75,00	38,90	41,40	0,00	40,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Eagle1

Eagle1 il y a 2 minutes

Your added buddy on my board, I want BH too, and Thanks and Yes, Chemist sparked thoughts, we been talking about CDW since Melvin Mentioned it long time ago.

Let's get to a dollar already together buddy and when we hit $1.00 we, all true longs get together and celebrate.

SSKILLZ1

SSKILLZ1 il y a 2 minutes

Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 MASTERBLASTR 11.32%
Week 2 DIGITECH 14.39%

ErnieBilco

ErnieBilco il y a 3 minutes

Why spend 100% of your time on following 1 poster day in and day out?

Have you seen a mental health professional yet for your addiction?

Get help man

SSKILLZ1

SSKILLZ1 il y a 3 minutes

Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps
[pre]
Symbol % Move
1 LWLG 738.02%
2 SIF 494.15%
3 ALTO 376.32%
4 MGA.TO 114.81%
5 VLE.TO 53.93%
6 A

sage007

sage007 il y a 4 minutes

Gosh ! talk about counting chickens, jumping the fence…!!! Trillion dollar market cap !! The stock is at 0.20c, please, get your feet back on the ground ! There is higher probability at this point of this becoming a trillion outstanding share company ! Please….let me know what you smoke…

SDCRBS

SDCRBS il y a 5 minutes

I agree on $VMST, Eagle1. The last post by chemist72 sparked a thought because of the imminent launch of the 5 AI Platforms that are a near-term milestone per Melvin. When you stack VeeMost next to CDW at the same stage of development, it’s not even a fair fight. CDW was swinging a wooden bat while

SSKILLZ1

SSKILLZ1 il y a 5 minutes

Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 LWLG 738.02%
2 KEEL 587.48%
3 VTYX 498.29%
4 SIF 494.15%
5 ALTO 376.32%
6 NBIS

Demolition Man

Demolition Man il y a 6 minutes

Why do you always copy and paste exactly what ColdDarkHole post? I’m just curious.

William777

William777 il y a 7 minutes

In a traditional Chapter 11 case, to confirm a plan, at least one impaired class of creditors must
vote in favor of the plan. A Subchapter V plan can be confirmed without creditor consent as
long as the plan is “fair and equitable.” A plan is fair and equitable if it either provides th

SSKILLZ1

SSKILLZ1 il y a 7 minutes

Savvy Pick 10 Contest #2 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 30 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The

Sonic Boom

Sonic Boom il y a 9 minutes

I stopped accumulating when it went above $1. If it drops below $1, I will start accumulating again. I'm long on $XRP. I've been convinced that this will be massive one day back when I started accumulating and I had a 10 year outlook. That was 5 years ago. Nothing fundamental changed. It's is going

SPORTYNORTY

SPORTYNORTY il y a 10 minutes

Down 50%. That's incredible. Great work!!!!

SPORTYNORTY

SPORTYNORTY il y a 11 minutes

You think it is right to dump on people? Tell them to buy and then 10 minutes before the market closes tell them you sold? Is that what is being said here?

Just WOW.

Stuville

Stuville il y a 11 minutes

Looks like they are income positive now and sales going up. Perhaps a small buyback in shares would send a positive message? Share price so low now...

SPORTYNORTY

SPORTYNORTY il y a 14 minutes

To you and all NMHI holders I wish the best. My post was directed at someone and not meant to disrupt, misinform or create bad Karma for all LONG shareholders here. As soon as that person leaves, the trajectory will be up[.

Regards to all real LONG holders.

SDCRBS

SDCRBS il y a 16 minutes

chemist72, you sparked a thought. When you stack VeeMost next to CDW at the same stage of development, it’s not even a fair fight. CDW was swinging a wooden bat while VeeMost is walking up to the plate with a full-blown AI-powered missile launcher. Anyone holding VMST should want to see just how lop

gfp927z

gfp927z il y a 17 minutes

Foghat -

https://youtu.be/IF49sFnU9MU?list=RDIF49sFnU9MU

---

Bizreader

Bizreader il y a 17 minutes

"Trump administration’s plan to spin off mortgage giants Fannie and Freddie faces new uncertainty | CNN Business" https://www.cnn.com/2026/06/05/business/fannie-mae-freddie-mac-trump

Truenorth2016

Truenorth2016 il y a 17 minutes

I Remember back in July 2009 I was in a sub penny ticker called "IDOI", some of yall may remember it but it ran from .0001 to .01+ in a short time because they were chosen to have their Foot Scanners called the "MAGSHOE" at overseas airports for the FIFA World Cup.

So yes if BIEI has

Lifetime

Lifetime il y a 19 minutes

Section 10(b) and Rule 10b-5 of the Securities Exchange Act of 1934

Eagle1

Eagle1 il y a 23 minutes

My VMST thesis is Stay the Course Keep the Faith!

We have a gem here.

Can't seem to find any dilution or toxic debt here, but the CEO keeps plugging away behind the scenes. JMHO.

ZERO dilution: https://www.otcmarkets.com/stock/VMST/security
ZERO To

CNwutsup

CNwutsup il y a 23 minutes

Where did you see this info, I just checked the OTC and the OS is still at 343 million

Eagle1

Eagle1 il y a 24 minutes

My VMST thesis is Stay the Course Keep the Faith!

We have a gem here.

Can't seem to find any dilution or toxic debt here, but the CEO keeps plugging away behind the scenes. JMHO.

ZERO dilution: https://www.otcmarkets.com/stock/VMST/security
ZERO To

ElectricOgre36

ElectricOgre36 il y a 24 minutes

https://youtu.be/prYVAs5zqmM I agree. Does anyone have any feedback. I am thinking of adding.

rjs1

rjs1 il y a 25 minutes

NVIDIA needs ultra high speed optical I/O
Marvell supplies that I/O
Polariton enables Marvell’s next gen speeds
LWLG enables Polariton’s architecture

The Polariton-LWLG nexus is the part the market has not fully priced in. The market sees NVIDIA- Marvell and Marv

BlackSky Technology

State Street SPDR Bloomb...

East Star Resources

Condor Energies

Goldenstone Acquisition

Sunesis Pharmaceuticals

Sefton Resources

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.