ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
973,71
-14,49
(-1,47%)
Fermé 13 Février 10:00PM
973,71
0,00
(0,00%)
Après les heures de négociation: 1:51AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
925,0045,0052,1046,0048,550,000,00 %2012/2/2025
930,0040,1046,9076,5043,500,000,00 %02-
935,0035,2042,3086,2538,750,000,00 %01-
940,0030,0037,600,0033,800,000,00 %00-
945,0025,2032,8076,7529,000,000,00 %01-
950,0020,7027,2022,4523,95-47,55-67,93 %4512/2/2025
955,0016,1022,3018,2119,200,000,00 %4012/2/2025
960,0013,6018,3012,7015,95-15,80-55,44 %3312/2/2025
965,0010,7014,8010,8012,750,000,00 %2012/2/2025
970,007,1011,407,429,25-12,28-62,34 %12712/2/2025
975,004,608,905,006,750,000,00 %15012/2/2025
980,003,105,704,004,40-8,15-67,08 %301412/2/2025
985,001,803,902,822,85-7,58-72,88 %361612/2/2025
990,001,502,501,552,00-5,55-78,17 %234812/2/2025
995,000,502,000,901,25-4,20-82,35 %644512/2/2025
997,500,301,401,280,85-1,51-54,12 %4512/2/2025
1 000,000,350,800,700,575-4,00-85,11 %7133412/2/2025
1 002,500,100,800,450,45-2,55-85,00 %2512/2/2025
1 005,000,100,700,550,40-1,95-78,00 %15512/2/2025
1 007,500,101,500,500,80-1,50-75,00 %3312/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
925,000,001,700,000,000,000,00 %00-
930,000,051,950,351,000,000,00 %05-
935,000,300,600,450,450,000,00 %1517312/2/2025
940,000,151,301,180,7250,78195,00 %32712/2/2025
945,000,351,501,250,9250,5066,67 %201712/2/2025
950,000,301,451,030,8750,2837,33 %2610512/2/2025
955,001,152,452,151,801,30152,94 %681912/2/2025
960,002,004,102,533,050,187,66 %2116612/2/2025
965,002,306,904,804,601,1029,73 %61612/2/2025
970,004,808,607,106,702,1042,00 %124312/2/2025
975,007,0010,809,928,906,42183,43 %49712/2/2025
980,009,2014,3011,0311,755,1386,95 %62512/2/2025
985,0012,6018,1015,2315,358,13114,51 %5810012/2/2025
990,0016,5022,4018,2519,458,2582,50 %13312/2/2025
995,0021,0027,0024,2724,002,7712,88 %32912/2/2025
997,5021,8029,0027,8525,4014,80113,41 %555512/2/2025
1 000,0024,6030,9029,2527,7513,3583,96 %48612/2/2025
1 002,5026,8033,600,0030,200,000,00 %00-
1 005,0028,6036,0021,9032,300,000,00 %013-
1 007,5031,0038,9014,0034,950,000,00 %07-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,05
(5 162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,77M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,56M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
NXUNXU Inc
US$ 0,41
(49,69%)
184,67M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
181,66M
The ELTP King The ELTP King il y a 2 minutes
Preach!

Some posters here, "notice I didn't necessarily say shareholders" has turned the board into the nasrat worship center !!!!!!!!!

They never want to discuss the statements that has been made over the years on the calls that never materialized ... The King just bro
ELTP
thecrusher2011 thecrusher2011 il y a 2 minutes
Clairvoyance is the biggest feature of TDS...... You always seem to know exactly what Trump is thinking at all times
Wingsjr Wingsjr il y a 2 minutes
Only way it goes down after the ER is if the guidance isn’t positive about relisting and release. Same on Friday with FNMA.
FNMA
KILLAZILLA KILLAZILLA il y a 2 minutes
LOLOLOLOL.....NOT!!!!!!!!

HOW ARE THOSE BAGS!!!!!

MAMALUKE!!!!!!
ICTY
The ELTP King The ELTP King il y a 2 minutes
Preach!

There is nothing dangerous about ELTP doing a reverse split and it could lead to institutions getting in.
Most times when you see a company do a reverse split it is because of falling stock price from bad fundamentals and the company is trying not to get delisted. In th
ELTP
tdbowieknife tdbowieknife il y a 3 minutes
After they do what CSE requires...

NEXT STEPS
We are taking immediate steps to ensure a smooth and efficient transition away from the legacy business. At the same time, we are intensifying efforts to expand the business line which we believe will deliver substantial value to
TWOH
The ELTP King The ELTP King il y a 3 minutes
Wrong.

I think it will be 15th and 18th due to President day
ELTP
surfer44 surfer44 il y a 4 minutes
Snoop Dogg ft. The doors - riders on the storm

https://youtu.be/sNh6hqorz7g
The ELTP King The ELTP King il y a 4 minutes
Wrong.

Thursday, February 06, 2025 9:46:55 AM

So we should get a PR tomorrow for next Friday release of the third quarter financial results
ELTP
The ELTP King The ELTP King il y a 4 minutes
Wrong.

We will have the long weekend to study the Sec Filing
ELTP
Gus1212 Gus1212 il y a 4 minutes
John Mellencamp's daughter complained of 'debilitating headaches' before heading into surgery to remove tumors (Brain)

Teddi Mellencamp
NWBO
Participation_trophy_inc Participation_trophy_inc il y a 4 minutes
Next week works for me haha
Go ❤️ Henry ❤️ !!!!
Go PGG !!!!
Pretty cool haha
PHIL
Humbert Humbert il y a 5 minutes
Stock only went down because of the increase of shares at the DTC, not a big deal. There won't be an dilution, someone just got some shares freed up. The float is still smaller than 95% of the OTC, et cetera.
BNCM
janice shell janice shell il y a 5 minutes
Probably none. Trumpty want to be the ONLY president. In the past, present, and future!! He can't even imagine Vance succeeding him.
The ELTP King The ELTP King il y a 5 minutes
It's around $1.3 billion combined based on latest available data.

Last I checked it was $2 billion for IR and ER combined.
ELTP
Brysh Brysh il y a 6 minutes
I wonder if the company deleted their X/Twitter account after reading our ihub posts (the timing is interesting but it could just be a coincidence).
IDVV
arizona1 arizona1 il y a 6 minutes
Why don't you contact one of the geeks?
thecrusher2011 thecrusher2011 il y a 7 minutes
Oh antifa it's going to be a long four years for you.
It's stunning to watch you folks consume the same media that has lied to you
for 8 years......and it never occured to you all even once that you've been lied to.....oh no instead you think Trump is one simple chess move away from
Wingsjr Wingsjr il y a 7 minutes
You are less than 2 years into FnF and it shows. FnF can be released with a stroke of a pen because they have already been reformed. There is not one negative thing about FnF, these hit pieces are only designed to try and steal our shares. You don’t own any FnF and you sure as hell ain’t going to ge
FNMA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 7 minutes
I’d be happy with a BP partner who currently has no presence or pipeline in the CNS space and wants to make a big splash!

If Amazon ever wanted into pharma, can't think of a better splash than a useful treatment for alz when none currently exists. But make them pay mightily for the p
AVXL
The ELTP King The ELTP King il y a 7 minutes
LMAO.

We will surpass $100 million in revenues THIS fiscal year, as in the one that ends in 6 WEEKS.

An eventual buyout will look more realistic when the annual yearly revenue, now estimated to be 80M without Vyvanse, Percocet et al, exceed the 100M a year mark which se
ELTP
suzuki1a suzuki1a il y a 7 minutes
Perfect narrative directed at the very one that deserves it the most!
COOP
janice shell janice shell il y a 8 minutes
It will be a stirring moment indeed!!

Dernières Valeurs Consultées

Delayed Upgrade Clock