British American Tobacco BTI - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
British American Tobacco PLC (BTI)
British American Tobacco PLC (BTI) Options

British American Tobacco PLC (BTI)

40,515

-0,385

( -0,94% )

Mis à jour : 20:52:13

Retardé de 15 minutes

BTI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
31,00	8,00	10,90	8,00	9,45	0,00	0,00 %	0	10	-
32,00	6,60	10,50	7,00	8,55	0,00	0,00 %	0	7	-
33,00	6,00	9,60	5,60	7,80	0,00	0,00 %	0	186	-
34,00	6,30	8,50	5,30	7,40	0,00	0,00 %	0	312	-
35,00	5,30	7,60	6,00	6,45	0,20	3,45 %	10	712	15:52:16
36,00	4,50	4,70	4,78	4,60	0,00	0,00 %	0	623	-
37,00	3,60	3,70	3,55	3,65	-0,35	-8,97 %	3	1 243	20:05:55
38,00	2,55	3,50	2,76	3,025	-0,11	-3,83 %	1	3 353	19:23:18
39,00	1,70	1,80	1,65	1,75	-0,40	-19,51 %	22	2 934	20:06:49
40,00	0,95	1,00	0,95	0,975	-0,15	-13,64 %	169	3 780	20:50:53
41,00	0,40	0,50	0,40	0,45	-0,16	-28,57 %	129	2 022	20:42:49
42,00	0,10	0,20	0,15	0,15	-0,07	-31,82 %	141	478	20:01:28
43,00	0,05	0,10	0,10	0,075	0,02	25,00 %	56	1 219	19:02:13
45,00	0,03	0,05	0,02	0,04	-0,01	-33,33 %	3	373	16:24:46
50,00	0,06	0,05	0,06	0,055	0,00	0,00 %	0	50	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
31,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	129	-
32,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	1 501	-
33,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	1 029	-
34,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	864	-
35,00	0,02	0,05	0,03	0,035	0,01	50,00 %	3	590	17:10:15
36,00	0,07	0,05	0,03	0,06	-0,04	-57,14 %	1	1 862	15:47:58
37,00	0,05	0,10	0,05	0,075	-0,05	-50,00 %	3	1 318	19:11:03
38,00	0,05	0,15	0,07	0,10	0,00	0,00 %	5	3 360	19:55:07
39,00	0,15	0,20	0,13	0,175	-0,02	-13,33 %	7	852	19:32:33
40,00	0,35	0,45	0,46	0,40	0,12	35,29 %	53	639	20:30:01
41,00	0,80	0,90	0,96	0,85	0,21	28,00 %	39	150	20:31:26
42,00	1,55	1,65	1,60	1,60	0,01	0,63 %	4	97	20:01:07
43,00	1,30	3,50	3,20	2,40	0,00	0,00 %	0	30	-
45,00	2,85	6,00	4,95	4,425	0,00	0,00 %	0	0	-
50,00	7,60	11,10	14,20	9,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0

Roozy

Roozy il y a 1 minute

amelia43

amelia43 il y a 1 minute

What did we close at?

EternalPatience

EternalPatience il y a 2 minutes

LOL

Nobody cared for 17 years and nobody would care except the 170 of us on this board

al44

al44 il y a 2 minutes

Rinse and repeat for everything. We have to ask why democrats are so against cutting fraud and waste.

.....................al

gawti88

gawti88 il y a 2 minutes

or back down baby.

GreenShoots

GreenShoots il y a 2 minutes

ouch. dont look at your account balance EOD.

pdmihopefull

pdmihopefull il y a 2 minutes

NOMODO is worried about the 58 BILIION ,OS

gitreal

gitreal il y a 2 minutes

You seem to assume that production of gold (even 2 oz) comes with no cost. If running that 10 tons cost them $10k, where's the gain?

4retire

4retire il y a 2 minutes

Might even be lower (hope not) but with BTC below $80 K, things on the balance sheet will look horribly bleak in Mid-April. As they say….timing is everything…..and ours apparently sucked (for now).

Dennboy66

Dennboy66 il y a 2 minutes

Well... one of the better performing stocks today 😁

cootcat

cootcat il y a 2 minutes

If revenue didn't grow, you will never have profit.

luvthemtrainz

luvthemtrainz il y a 3 minutes

Your tenacity is clearly unshakeable. Thanx for the good wishes and hints. Best of luck and keep the faith. Trainz

Trinityz1

Trinityz1 il y a 3 minutes

OMG!!!!!!!!!!LOL

chen1992

chen1992 il y a 3 minutes

For such a bloodbath in the stocks today, $TGLO did good today

dinogreeves

dinogreeves il y a 3 minutes

It is going to get a lot worse with the markets. Only Delfin merger with TGLO will solve everyone's financial freedom.

https://www.youtube.com/shorts/Fn-V7uKw6_A

JJones65

JJones65 il y a 3 minutes

It's after hours, so I'll just make this one comment and I'm out. Our President should author a new book entitled "How to take our best economy ever and turn it into a recession". I think he knows how to do it. Just one man's opinion.

amelia43

amelia43 il y a 3 minutes

Ned4Flanders

Ned4Flanders il y a 3 minutes

It's happening and it's happening NOW https://www.lightwavelogic.com/news/press-releases/

Trinityz1

Trinityz1 il y a 3 minutes

you only do it when you need coffee BAD and that's all there is
2x for me, once was in Cancun and the other in Denver...
hardest part is saying you just want a cup of strong BLACK COFFEE
and not having to answer 20 questions

Magnum7419

Magnum7419 il y a 4 minutes

which stock are you referring to?

dexprs

dexprs il y a 4 minutes

Late in the day bought back 3 Covered Calls in ANF for 22 cents per share that were sold for 49 cents per.

OptimusPrime555

OptimusPrime555 il y a 4 minutes

TRASHLA heading to $100 soon 🤮🤮🤮

British American Tobacco

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales