Blackstone BX - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Blackstone Inc (BX)

145,15

-0,48

(-0,33%)

Fermé 08 Mars 10:00PM

Retardé de 15 minutes

144,54

-0,61

(-0,42%)

Après les heures de négociation: 1:50AM

Retardé de 15 minutes

BX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
135,00	8,95	12,05	10,73	10,50	-6,42	-37,43 %	3	4	07/3/2025
136,00	9,80	10,45	7,90	10,125	0,00	0,00 %	6	0	07/3/2025
137,00	8,95	11,30	6,35	10,125	-3,70	-36,82 %	1	1	07/3/2025
138,00	6,60	9,90	0,00	8,25	0,00	0,00 %	0	0	-
139,00	7,40	8,75	7,25	8,075	0,00	0,00 %	4	0	07/3/2025
140,00	5,80	8,00	11,40	6,90	0,00	0,00 %	0	1	-
141,00	5,85	7,15	6,48	6,50	-3,82	-37,09 %	10	1	07/3/2025
142,00	5,10	5,45	5,30	5,275	-0,85	-13,82 %	3	9	07/3/2025
143,00	4,55	4,80	2,68	4,675	0,00	0,00 %	8	0	07/3/2025
144,00	3,45	5,20	3,70	4,325	-1,55	-29,52 %	3	1	07/3/2025
145,00	2,89	4,65	3,50	3,77	-1,42	-28,86 %	62	38	07/3/2025
146,00	2,42	3,50	2,89	2,96	-2,11	-42,20 %	17	5	07/3/2025
147,00	2,34	2,68	2,42	2,51	-1,21	-33,33 %	26	3	07/3/2025
148,00	1,89	2,37	1,96	2,13	-1,11	-36,16 %	28	47	07/3/2025
149,00	0,73	1,83	1,88	1,28	-1,52	-44,71 %	10	48	07/3/2025
150,00	1,30	1,51	1,45	1,405	-0,81	-35,84 %	755	45	07/3/2025
152,50	0,77	0,93	0,81	0,85	-0,76	-48,41 %	25	174	07/3/2025
155,00	0,30	0,54	0,45	0,42	-0,60	-57,14 %	28	137	07/3/2025
157,50	0,24	0,33	0,20	0,285	-0,40	-66,67 %	24	86	07/3/2025
160,00	0,11	0,48	0,18	0,295	-0,17	-48,57 %	58	421	07/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
135,00	0,60	0,78	1,22	0,69	0,39	46,99 %	1 242	22	07/3/2025
136,00	0,73	0,88	0,95	0,805	-0,13	-12,04 %	34	5	07/3/2025
137,00	0,87	1,01	1,15	0,94	-0,15	-11,54 %	10	8	07/3/2025
138,00	1,05	1,15	1,05	1,10	-0,38	-26,57 %	8	3	07/3/2025
139,00	1,12	1,38	3,40	1,25	1,54	82,80 %	20	119	07/3/2025
140,00	1,47	1,72	1,75	1,595	-0,34	-16,27 %	20	118	07/3/2025
141,00	1,74	2,00	1,97	1,87	0,18	10,06 %	30	43	07/3/2025
142,00	2,06	2,33	2,27	2,195	0,00	0,00 %	21	0	07/3/2025
143,00	2,38	2,58	3,72	2,48	2,72	272,00 %	15	1	07/3/2025
144,00	2,78	3,00	3,10	2,89	0,37	13,55 %	9	212	07/3/2025
145,00	3,20	3,45	3,50	3,325	0,40	12,90 %	24	213	07/3/2025
146,00	3,70	3,95	4,79	3,825	0,84	21,27 %	4	17	07/3/2025
147,00	3,30	4,65	5,85	3,975	1,30	28,57 %	9	16	07/3/2025
148,00	4,75	6,00	5,10	5,375	-0,28	-5,20 %	10	27	07/3/2025
149,00	4,50	7,40	6,19	5,95	0,30	5,09 %	1	10	07/3/2025
150,00	6,05	8,35	6,65	7,20	2,17	48,44 %	7	596	07/3/2025
152,50	7,35	8,35	8,86	7,85	-0,27	-2,96 %	3	67	07/3/2025
155,00	10,10	10,65	13,50	10,375	6,00	80,00 %	9	131	07/3/2025
157,50	11,90	13,15	15,70	12,525	4,67	42,34 %	2	54	07/3/2025
160,00	14,30	15,50	15,95	14,90	1,67	11,69 %	5	134	07/3/2025

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,14M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,92M
KZIAKazia Therapeutics Ltd	US$ 1,1899 (40,80%)	4,5M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	577,55k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,59M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,18M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108,27k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	336,99k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	143,04M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	142,23M

SteveSchiets

SteveSchiets il y a 6 minutes

The curtain has fallen. Pretty much the poor balance sheet is what did it I was told. No hyperscaler is willing to take that risk, no matter how good the technology is. And if others can give you the same tech, it's an easy pick.

Good luck everyone.

SkeBallLarry

SkeBallLarry il y a 10 minutes

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

capgain

capgain il y a 11 minutes

Good to see, Larry. At least he left on his own.

SkeBallLarry

SkeBallLarry il y a 11 minutes

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

SkeBallLarry

SkeBallLarry il y a 11 minutes

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

SkeBallLarry

SkeBallLarry il y a 11 minutes

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

SkeBallLarry

SkeBallLarry il y a 17 minutes

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry il y a 17 minutes

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry il y a 18 minutes

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry il y a 18 minutes

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry il y a 21 minutes

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

ubueltp

ubueltp il y a 21 minutes

No time to research people who make me no money. But I wish you good fortune.

SkeBallLarry

SkeBallLarry il y a 21 minutes

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

Seminole Red

Seminole Red il y a 22 minutes

Strategy’s Saylor tells Trump the US Bitcoin Reserve will generate $60-100 trillion in wealth

https://www.msn.com/en-us/money/markets/strategy-s-saylor-tells-trump-the-us-bitcoin-reserve-will-generate-60-100-trillion-in-wealth/ar-AA1AuoLu?ocid=msedgntp&pc=HCTS&cvid=e382ac86b3ec470b958

SkeBallLarry

SkeBallLarry il y a 22 minutes

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

SkeBallLarry

SkeBallLarry il y a 23 minutes

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

SkeBallLarry

SkeBallLarry il y a 24 minutes

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

eagle8

eagle8 il y a 30 minutes

Linda Liau : " that is actually our next four project.So yeah we actually have a collaboration with BMS so on uh on a CSF you know one inhibitor ".
??

JoeForkeyBolo

JoeForkeyBolo il y a 32 minutes

I updated the MONI Decision Wheel to include options for Reverse Splits. I thought MONI management might need that option in order to upgrade to OTCQB since they are unable to maintain closing share price above $0.01 for 30 days on their own.

https://wheelofnames.com/6yk-dce MONI Ma

Dingbatt

Dingbatt il y a 39 minutes

https://www.yahoo.com/entertainment/gene-hackman-died-of-heart-disease-betsy-arakawa-died-of-hantavirus-medical-examiner-214220628.html
Ok thats the report but there are a number of issues that defy common sense
The dog was dead in a cage and his wife was dead on the floor in the bat

eagle8

eagle8 il y a 39 minutes

kristen shaughnessy
@kshaughnessy2
How much money would Robinhood have lost if it didn't restrict trading in $GME and $AMC?

Instead it pays a $29.5 Million Fine-and admits no wrongdoing- to settle several investigations into how it does business

"FINRA s

gregcod

gregcod il y a 40 minutes

IBATS plant is probably already mised out by now, but a plant w IBAT can be built in less than a year! already tested and proven more than any other DLE, and its Modular.IBAT is number one IMO, and others will take years to make.

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales