ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
CAVA Group Inc

CAVA Group Inc (CAVA)

84,12
1,47
(1,78%)
Fermé 08 Mars 10:00PM
81,80
-2,32
( -2,76% )
Avant marché: 2:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
72,000,000,000,000,000,000,00 %00-
73,0012,0012,0012,0012,000,000,00 %02-
74,000,000,000,000,000,000,00 %00-
75,008,008,008,008,000,000,00 %04-
76,006,006,006,006,000,000,00 %04-
77,004,954,954,954,950,000,00 %01-
78,006,506,506,506,500,000,00 %01-
79,005,655,655,655,650,000,00 %019-
80,005,605,605,605,600,000,00 %093-
81,004,254,254,254,250,000,00 %020-
82,004,364,364,364,360,000,00 %028-
83,003,733,733,733,730,000,00 %096-
84,003,263,263,263,260,000,00 %053-
85,002,812,812,812,810,000,00 %0221-
86,002,602,602,602,600,000,00 %0182-
87,001,981,981,981,980,000,00 %01 525-
88,001,651,651,651,650,000,00 %0172-
89,001,521,521,521,520,000,00 %061-
90,001,121,121,121,120,000,00 %01 224-
91,000,910,910,910,910,000,00 %0683-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
72,000,200,200,200,200,000,00 %0774-
73,001,081,081,081,080,000,00 %01 029-
74,000,350,350,350,350,000,00 %042-
75,000,500,500,500,500,000,00 %0524-
76,001,111,111,111,110,000,00 %040-
77,000,950,950,950,950,000,00 %092-
78,001,001,001,001,000,000,00 %0305-
79,000,850,850,850,850,000,00 %023-
80,001,501,501,501,500,000,00 %01 553-
81,001,901,901,901,900,000,00 %059-
82,002,102,102,102,100,000,00 %025-
83,002,872,872,872,870,000,00 %043-
84,003,093,093,093,090,000,00 %068-
85,003,533,533,533,530,000,00 %0720-
86,005,585,585,585,580,000,00 %072-
87,007,467,467,467,460,000,00 %062-
88,005,335,335,335,330,000,00 %022-
89,006,156,156,156,150,000,00 %025-
90,006,456,456,456,450,000,00 %0103-
91,007,587,587,587,580,000,00 %019-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,12
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,12
(0,00%)
0
AACGATA Creativity Global
US$ 1,0593
(0,00%)
844
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
5
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,12
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,12
(0,00%)
0
AACGATA Creativity Global
US$ 1,0593
(0,00%)
844
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
5
STSSSharps Technology Inc
US$ 0,2967
(0,00%)
107,14M
ICONIcon Energy Corporation
US$ 0,1688
(0,00%)
57,92M
SPRCSciSparc Ltd
US$ 0,3196
(0,00%)
38,9M
BTOGBit Origin Ltd
US$ 0,62
(0,00%)
36,27M
RDFNRedfin Corporation
US$ 5,82
(0,00%)
18,52M
Wayne R Wayne R il y a 3 minutes
Looks like a race to bankruptcy for most
MULN
Golden Cross Golden Cross il y a 3 minutes
$ICBU Expands into the Non-Prescription Supplement Market ~ Expansion into Non-Prescription Supplements.
https://allcapresearch.com/f/icbu-expands-into-the-non-prescription-supplement-market
ICBU
Fdc4 Fdc4 il y a 3 minutes
Looking good, looking very good
VDRM
Fdc4 Fdc4 il y a 4 minutes
Some professional bashers are orchestrating a nice move against IGPK in X, to bring it down. They are using FINRA topics for such
IGPK
ProfitScout ProfitScout il y a 5 minutes
$ LLLI News: Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products 

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=RhB-kpwMD3RSJth

SARNIA, ON / March 10, 202
BLIS LLLI
meitze meitze il y a 5 minutes
No certification PR to start the week? Is anybody shocked? Didn't think so......I hope NNC didn't put their project on hold to wait for Nexboard, lol. It'll never get done.......I don't believe that was ever a viable project either. These guys just day dreaming and talking about it like it's a real
XERI
Tree Tree il y a 5 minutes
I appreciate that. It has been almost 2 weeks
dirkv dirkv il y a 6 minutes
Golden Heaven Group Holdings Ltd. (GDHG) : $1.13 +0.04 +3.67%

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Group Ho
GDHG
nightshade20 nightshade20 il y a 6 minutes
STss for the win!' $.49 sold made 10k
dirkv dirkv il y a 6 minutes
Golden Heaven Group Holdings Ltd. (GDHG) : $1.13 +0.04 +3.67%

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Group Ho
GDHG
AveragePenny AveragePenny il y a 6 minutes
$YGT.V $YGTFF - "After its first down week in 2 months, #gold prices caught a bid and marched higher again this week, giving market participants renewed confidence in the yellow metal. The strength of gold, over the last year, has been undeniable!"

https://x.com/GoldTerra/status/18990
YGT YGTFF
ChannelTrader ChannelTrader il y a 6 minutes
I saw that, good.
Security Clearances Revoked for Workers at Law Firm >

Related To Steele Dossier >
https://republicanview.org/security-clearances-revoked-for-workers-at-law-firm-related-to-steele-dossier/?utm_placement=RVnewsletter
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
Boy, am I ever feeling my "NJ Pride". NOT!
peafunke peafunke il y a 6 minutes
Good morning.  8K summary of last week's PRs. 

https://fintel.io/doc/sec-tpt-global-tech-inc-1661039-8k-2025-march-10-20157-7991

TPTW
peanutz peanutz il y a 6 minutes
I'm going to add more also. Prime time almost upon us 😀 !
IGPK
ziploc_1 ziploc_1 il y a 6 minutes
Amarin to Report Fourth Quarter and Full Year 2024 Financial Results and Host Conference Call on March 12, 2025
02/19/2025 08:30:00 AM

I am looking forward to some discussion of Lr Et EPA at the C.C.
AMRN
dirkv dirkv il y a 7 minutes
Astrotech Corporation (ASTC) : 6.52
52w: 6.04 - 12.29

12/31/2024
Total Cash (mrq) 24.69M
Total Cash Per Share (mrq) 14.83
Total Debt (mrq) 142k
Shares Outstanding 1.7M
Float 1.21M
Book Value Per Share (mrq) 16.88

Bull_Dolphin Bull_Dolphin il y a 7 minutes
No doubt about that pos!
glenn1919 glenn1919 il y a 7 minutes
TNYA.....TSLZ.....STSS....SPRC.....ATCH.......................https://stockcharts.com/h-sc/ui?s=ATCH&p=D&yr=0&mn=3&dy=0&id=p11960084343
ATCH SPRC STSS
dirkv dirkv il y a 7 minutes
Astrotech Corporation (ASTC) : 6.52
52w: 6.04 - 12.29

12/31/2024
Total Cash (mrq) 24.69M
Total Cash Per Share (mrq) 14.83
Total Debt (mrq) 142k
Shares Outstanding 1.7M
Float 1.21M
Book Value Per Share (mrq) 16.88

Trooperstocks Trooperstocks il y a 7 minutes
$COEP- #1 HOT STOCK TO RESEARCH TODAY! 🚀 NEW CATALYST ANNOUNCED!! 💥 Coeptis Therapeutics https://youtu.be/mOri82xXfvY?si=rs1NtgOlP96Ms-Y- via
@YouTube
#COEPTIS
@coeptistx
COEP
Trooperstocks Trooperstocks il y a 7 minutes
$COEP- #1 HOT STOCK TO RESEARCH TODAY! 🚀 NEW CATALYST ANNOUNCED!! 💥 Coeptis Therapeutics https://youtu.be/mOri82xXfvY?si=rs1NtgOlP96Ms-Y- via
@YouTube
#COEPTIS
@coeptistx
COEP
Hussar Squared Hussar Squared il y a 8 minutes
$NBRI North Bay Resources Announces Assays up to 5.69% Copper, 1 Opt. Silver, and 0.22% Vanadium at Copper Island Project, British Columbia #copper #mining #OTC
https://www.globenewswire.com/news-release/2025/03/10/3039779/0/en/North-Bay-Resources-Announces-Assays-up-to-5-69-Copper-1-Opt-Silv
NBRI
BlazingStocks BlazingStocks il y a 8 minutes
$COEP Video March 10, 2025
#1 HOT STOCK TO RESEARCH TODAY! NEW CATALYST ANNOUNCED!! Coeptis Therapeutics Holdings Inc
https://youtu.be/mOri82xXfvY
COEP

Dernières Valeurs Consultées

Delayed Upgrade Clock