ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
DBA Chubb Limited

DBA Chubb Limited (CB)

264,52
-3,22
(-1,20%)
Fermé 17 Février 10:00PM
264,52
0,00
(0,00%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
215,0048,1052,0066,2050,050,000,00 %01-
220,0043,1047,000,0045,050,000,00 %00-
225,0038,1041,7062,1039,900,000,00 %03-
230,0040,9840,9840,9840,980,000,00 %012-
235,0041,7141,7141,7141,710,000,00 %06-
240,0024,3026,3028,5525,300,000,00 %08-
245,0023,1023,1023,1023,100,000,00 %021-
250,0025,3525,3525,3525,350,000,00 %0402-
255,009,6011,3012,3010,450,000,00 %046-
260,007,557,557,557,550,000,00 %054-
265,002,122,122,122,120,000,00 %0128-
270,000,500,650,600,575-1,09-64,50 %3272614/2/2025
275,000,200,200,200,200,000,00 %0702-
280,000,050,150,090,10-0,16-64,00 %1362914/2/2025
285,000,050,300,400,1750,28233,33 %135314/2/2025
290,000,050,100,070,0750,0240,00 %6474314/2/2025
295,000,050,050,050,050,000,00 %0471-
300,000,100,100,100,100,000,00 %0871-
305,000,050,700,050,3750,000,00 %0189-
310,000,100,100,100,100,000,00 %0175-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
215,000,150,050,150,100,000,00 %067-
220,000,050,300,050,1750,000,00 %0713-
225,000,010,050,010,030,000,00 %0725-
230,000,010,010,010,010,000,00 %0217-
235,000,230,230,230,230,000,00 %0644-
240,000,050,350,060,200,0120,00 %10084814/2/2025
245,000,150,150,150,150,000,00 %0739-
250,000,050,300,110,1750,000,00 %0261-
255,000,250,250,250,250,000,00 %0367-
260,000,650,900,750,7750,2344,23 %6732814/2/2025
265,002,602,602,602,600,000,00 %0472-
270,006,006,006,006,000,000,00 %0359-
275,008,958,958,958,950,000,00 %0263-
280,0014,3016,8015,5415,550,281,83 %214614/2/2025
285,0018,6021,2012,1019,900,000,00 %020-
290,0016,8016,8016,8016,800,000,00 %02-
295,0029,1033,0023,8531,050,000,00 %00-
300,0034,1037,1034,7335,60-0,000,00 %00-
305,0039,7339,7339,7339,730,000,00 %00-
310,0024,7024,7024,7024,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
mineanddine mineanddine il y a 5 minutes
HIRU is a confirmed scam. 
HIRU
oystersnbeer oystersnbeer il y a 5 minutes
The blow back has just begun .
Next,
Operation:
Boycott Everything Maga !!
Patrick Bateman Patrick Bateman il y a 6 minutes
A lot of trolls?

I see one - that dad dude. 

As a matter of fact, I'm surprised there aren't more naysayers. Just pumpers 
RITE
stealofadeal stealofadeal il y a 6 minutes
$GEVI This company is gaining market share and the pps will SKYROCKET!
https://youtu.be/8zUDxez4s4s?si=CObMhxUnRmaRiB-C

GEVI
NASDAQ2020 NASDAQ2020 il y a 6 minutes
Trend-Setter
Monday, February 17, 2025 10:44:51 AM

M&A this year folks !!!

Q3 FY 2025 Feb. 14. 2025 CC:

Q&A session...

Is the time line for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?
ELTP
JOoa0ky JOoa0ky il y a 6 minutes
Zandi is the biggest clown.
FNMA
BOBCOS57 BOBCOS57 il y a 6 minutes
Please discontinue referencing SC8 and friends! I've been on the ADMD/VIVOS ride for 10+ years and appreciate the positive statements from Walnut and others that counteract the negativity WITHOUT direct reference. The fact is "you know who" will not stop as long as he/she continues to get paid (whi
RDGL
DiscoverGold DiscoverGold il y a 6 minutes
Gold $GLD - Piercing the Dotted-Parallel Which forms the Lwr-Line of the Ctrl-Band, conveniently placed right a my two Targets...
By: Sahara | February 16, 2025

• $GOLD $GLD - Piercing the Dotted-Parallel

Which forms the Lwr-Line of the Ctrl-Band, convenien
GLD GOLD
jbsliverer jbsliverer il y a 6 minutes
“When Small men begin to cast big shadows, it means that the sun is about to set.”

— Lin Yutang


.
DMC8 DMC8 il y a 7 minutes
The Interplay Between Immunity, Inflammation and Endothelial Dysfunction
https://doi.org/10.3390/ijms26041708
Published: 17 February 2025
AMRN
trade15 trade15 il y a 7 minutes
Janice
I had a look at the kimchi recipe on Marions Kitchen. Their recipe only suggests letting the kimchi ferment or flavor as they call it for 3 days. I would expect it should ferment for close to 2 weeks If its anything like some Chinese fermented side dishes 2 weeks would be about averag
Vexari Vexari il y a 7 minutes
Since the cars have become so safe

Demolition derby is in the cards
DiscoverGold DiscoverGold il y a 7 minutes
Gold $GLD - Piercing the Dotted-Parallel Which forms the Lwr-Line of the Ctrl-Band, conveniently placed right a my two Targets...
By: Sahara | February 16, 2025

• $GOLD $GLD - Piercing the Dotted-Parallel

Which forms the Lwr-Line of the Ctrl-Band, convenien
GLD GOLD
nowwhat2 nowwhat2 il y a 8 minutes
Huge ramifications for XRP

https://investorshub.advfn.com/uimage/uploads/2025/2/17/rkvdmbtc_@_16_1m_9am_TV_obscure_trust.jpg



https://investorshub.advfn.com/uimage/uploads/2025/2/17/qyxgrbtc_@_16_6m_8pm_do_or_die.jpg




XRPUSD
janice shell janice shell il y a 8 minutes
You're absolutely right.
DiscoverGold DiscoverGold il y a 8 minutes
Silver $SLV - Headed to the Silvery Moon. Tho may have a few detours along the way...
By: Sahara | February 16, 2025

• $SILVER $SLV - Weekend Special.

Headed to the Silvery Moon. Tho may have a few detours along the way...

pbs.twimg.com/media/
SILVER SLV
janice shell janice shell il y a 9 minutes
Yep. Or at least there may not be enough people working there to do any meaningful checking of the returns received.
docj docj il y a 10 minutes
CYDY's Dr Max L:

https://stocktwits.com/DoubleD83/message/604547143
CYDY
Screech691 Screech691 il y a 10 minutes
Water-Less Garden: Saving Water While Enhancing Landscapes
With SGTM's Water-Less Garden, you can have a beautiful yard without wasting precious water. Ideal for regions where water conservation is key, this product helps maintain greenery with minimal environmental impact.
SGTM
cummingga cummingga il y a 10 minutes
Administrator - can you add FNMA and FMCC to the headline tag? I didn't know this board existed until I was kicked off the other FNMA board 😜
FMCC
dukeb dukeb il y a 10 minutes
I'm sure he knows that he has a pastry named after him.

What would a Trump pastry look like? Something orange, sure. But what else would make it special?

On the subject of boot-licking, did you see that a member of Congress introduced a bill to make Trump's birthday a
Screech691 Screech691 il y a 10 minutes
Living Mulch: A Perfect Eco-Friendly Addition
SGTM’s Living Mulch offers a natural and sustainable alternative to traditional mulch. It’s biodegradable, keeps your garden looking great, and supports long-term soil health. It’s a win-win for eco-conscious gardeners.
SGTM
jealmc79 jealmc79 il y a 10 minutes
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"but why would they build a facilty there if they already had a facility there?"
color="#1d262e" style="caret-color: rgb(29, 38, 46); font-size: 15px"I doubt that
KBLB
Brysh Brysh il y a 11 minutes
According to the annual there was about 122k left in convertible notes (so not a lot) and no other liabilities
IDVV