ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
DBA Chubb Limited

DBA Chubb Limited (CB)

285,11
2,27
(0,80%)
Fermé 22 Novembre 10:00PM
285,11
0,00
( 0,00% )
Avant marché: 10:31AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
235,0049,2052,9048,1151,050,000,00 %0102-
240,0044,3047,9042,3346,100,000,00 %0115-
245,0039,3042,8045,2041,050,000,00 %073-
250,0034,6038,0036,9636,300,000,00 %0655-
255,0029,4033,1039,7031,250,000,00 %024-
260,0024,7028,3028,2026,500,000,00 %01 373-
265,0020,1023,5026,6221,800,000,00 %034-
270,0016,4018,3017,2017,35-2,80-14,00 %11 49321/11/2024
275,0011,1013,7013,0512,403,0530,50 %114721/11/2024
280,008,109,709,308,901,1413,97 %5444121/11/2024
285,005,606,906,506,250,8014,04 %1949721/11/2024
290,003,504,104,003,800,5014,29 %761 15521/11/2024
295,002,152,502,552,3250,7037,84 %322321/11/2024
300,001,251,551,401,400,064,48 %151 32021/11/2024
305,000,750,900,850,8250,2541,67 %69621/11/2024
310,000,400,600,420,500,000,00 %0908-
315,000,050,750,570,400,000,00 %058-
320,000,050,750,140,400,000,00 %0283-
325,000,200,600,170,400,000,00 %092-
330,000,150,250,150,200,000,00 %109521/11/2024

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
235,000,150,750,150,450,000,00 %088-
240,000,100,400,050,25-0,19-79,17 %116421/11/2024
245,000,100,200,100,15-0,31-75,61 %119721/11/2024
250,000,200,450,410,3250,000,00 %0341-
255,000,200,500,550,350,000,00 %0126-
260,000,100,600,550,35-0,26-32,10 %1032721/11/2024
265,000,650,951,100,80-0,34-23,61 %224221/11/2024
270,000,801,451,651,125-0,45-21,43 %1236121/11/2024
275,001,752,352,502,05-0,50-16,67 %1722821/11/2024
280,003,403,804,403,60-1,30-22,81 %11 12721/11/2024
285,005,506,105,405,80-1,20-18,18 %2626821/11/2024
290,007,808,708,708,25-1,80-17,14 %4111521/11/2024
295,0010,8013,1015,2011,950,000,00 %051-
300,0014,7017,5018,9016,10-0,000,00 %064-
305,0019,2021,1021,8020,150,000,00 %024-
310,0023,3026,4027,9724,850,000,00 %02-
315,0028,0032,300,0030,150,000,00 %00-
320,0032,9036,700,0034,800,000,00 %00-
325,0038,0041,700,0039,850,000,00 %00-
330,0043,1046,5060,0244,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WCTWellchange Holdings Company Limited
US$ 2,21
(76,80%)
8,38M
SJWSJW Group
US$ 87,99
(58,97%)
2
VRPXVirpax Pharmaceuticals Inc
US$ 0,8819
(49,55%)
6,82M
BCALCalifornia BanCorp
US$ 23,99
(36,31%)
122
ESGROEnstar Group Ltd
US$ 26,79
(33,95%)
76
KSCPKnightscope Inc
US$ 10,87
(-40,57%)
7,92k
WAFDWaFd Inc
US$ 21,82
(-39,97%)
28
AMIXAutonomix Medical Inc
US$ 8,80
(-34,91%)
22,64k
PFCPremier Financial Corporation
US$ 20,00
(-29,23%)
106
IBCPIndependent Bank Corporation
US$ 27,00
(-28,42%)
311
WCTWellchange Holdings Company Limited
US$ 2,22
(77,60%)
8,39M
VRPXVirpax Pharmaceuticals Inc
US$ 0,88
(49,23%)
6,82M
BENFBeneficient
US$ 1,13
(28,41%)
6,53M
RGTIRigetti Computing Inc
US$ 1,725
(16,55%)
3,25M
EYENEyenovia Inc
US$ 0,1226
(16,65%)
3,09M
tokiv34837 tokiv34837 il y a 6 minutes
Is there a live chat for Coinbase? Yes, The most efficient way to reach Coinbase support is through the live chat tool at < +1(833)-365 -5131>. For immediate assistance, contact customer support via phone at +1(833)-365 -5131>> (USA) or +1(833)-365 -5131> > (UK).
MoneyMaker111 MoneyMaker111 il y a 7 minutes
GME is "about to moon" -technicals

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )
GME
capgain capgain il y a 7 minutes
Hope it helps you guys up there, I forgot about those fires.
senijain senijain il y a 7 minutes
ABSOLUTELY YES,THE Crypto.com SUPPORT PHONE NUMBER IS +1-206-683-0106 🧿 YOU CAN CONTACT THIS NUMBER FOR A VARIETY OF ISSUES, INCLUDING: WALLET SETUP ASSISTANCE. THE Crypto.com CUSTOMER SERVICE TEAM IS AVAILABLE AT +1-206-683-0106 TO HELP WITH TROUBLESHOOTING, WALLET SETUP, TRANSACTION ISSUES
NebulaOgre10 NebulaOgre10 il y a 7 minutes
For assistance with Coinbase Customer, you can contact their support team at 18333655131 or 18333655131 ???? 1.800.8INTUIT. They are available to help with
WooptdooU WooptdooU il y a 7 minutes
Self dealing!!! A legal term for GRIFT, hmmmm....
LWLG
senijain senijain il y a 8 minutes
ABSOLUTELY YES,THE Crypto.com SUPPORT PHONE NUMBER IS +1-206-683-0106 🧿 YOU CAN CONTACT THIS NUMBER FOR A VARIETY OF ISSUES, INCLUDING: WALLET SETUP ASSISTANCE. THE Crypto.com CUSTOMER SERVICE TEAM IS AVAILABLE AT +1-206-683-0106 TO HELP WITH TROUBLESHOOTING, WALLET SETUP, TRANSACTION ISSUES
capgain capgain il y a 8 minutes
I'm about to give up! I can't pick anything anymore!
NebulaOgre10 NebulaOgre10 il y a 9 minutes
please feel free to contact our support team at 18333655131 or 18333655131 . We can assist with installation, setup, and troubleshooting.
senijain senijain il y a 10 minutes
Crypto.com Support Number: ☎️:+1(206)-683-0106 Crypto.com Customer support number ☎️: ?⭐ +1(206)-683-0106 ⭐?, reach out to Crypto.com Customer Support Phone Number ⭐: +1(206)-683-0106. Our dedicated team is available 24/7 ⭐. ☎️: ?+1(206)-683-0106? Simply call+1(206)-683-0106 for immediate support. A
DocLee DocLee il y a 11 minutes
Hi, dstock,
I'm not doubting your estimate that over 1000 patients are estimated to have been treated with DCVax-L via the UK "special" programme. I have absolutely no knowledge of the "specials programme" other than that treatment with DCVax-L has been allowed via the programme since 2018.
NWBO
senijain senijain il y a 11 minutes
Crypto.com Support Number: ☎️:+1(206)-683-0106 Crypto.com Customer support number ☎️: ?⭐ +1(206)-683-0106 ⭐?, reach out to Crypto.com Customer Support Phone Number ⭐: +1(206)-683-0106. Our dedicated team is available 24/7 ⭐. ☎️: ?+1(206)-683-0106? Simply call+1(206)-683-0106 for immediate support. A
johnsonjohn0042 johnsonjohn0042 il y a 13 minutes
Ryanair Tickets are non-refundable +1-838-300-3830 after booking, but passengers have 24 hours to make corrections, such as fixing name errors or adjusting travel dates, free of charge. Refunds are only available in exceptional cases. Reviewing policies and purchasing travel insurance is recommended
johnsonjohn0042 johnsonjohn0042 il y a 14 minutes
Ryanair ??ickets are ?+??-??????-??????-????????? non-refundable after booking, but passengers have 24 hours to make corrections, such as fixing name errors or adjusting travel dates, free of charge. Refunds are only available in exceptional cases. ?+??-??????-??????-?????????Reviewing policies and
johnsonjohn0042 johnsonjohn0042 il y a 14 minutes
R???????????? ?????????????? ?????? ?+??-??????-??????-????????? ??????-???????????????????? ?????????? ??????????????, ?????? ???????????????????? ???????? ???? ?????????? ???? ???????? ??????????????????????, ???????? ???? ???????????? ???????? ???????????? ???? ?????????????????? ???????????? ???
NebulaOgre10 NebulaOgre10 il y a 15 minutes
We're available ????/?? to assist with installation, setup, and troubleshooting. +1(833)3655131 ➡️For help with "Is CoinBase Support Number 24*7", reach out to our support team anytime at +18333655131 We're available ????/?? to assist with installation, setup, and troubleshooting.
➡CoinBase C
MiamiGent MiamiGent il y a 16 minutes
Lol. Left that wide enough for a truck to drive through.

Ok, I'll bite. Unattractiveness can be in personality, as well as physical. Yup, that's a big net.
carolinatiger carolinatiger il y a 19 minutes
We will be rewarded
IGPK
carolinatiger carolinatiger il y a 20 minutes
Hang tight
IGPK
ksquared ksquared il y a 20 minutes
Your woman's opinion Gaetz isn't terribly appealing underscores that aspect of my theory that unappealing people can sometimes be found at the margins of behavior. Well... that explains Trump. lol
Couldn't resist. I'm glad he won. I'm praying he succeeds.
But I still do not
NebulaOgre10 NebulaOgre10 il y a 22 minutes
We're available ????/?? to assist with installation, setup, and troubleshooting. +1(833)3655131 ➡️For help with "Is CoinBase Support Number 24*7", reach out to our support team anytime at +18333655131 We're available ????/?? to assist with installation, setup, and troubleshooting.
➡CoinBase C
lewo123 lewo123 il y a 24 minutes
https://techcommunity.microsoft.com/discussions/microsoft-365/help-trezor-support-number-/4324747
https://techcommunity.microsoft.com/discussions/microsoft-365/grptrezor-can-you-contact-trezor-wallet-support-phone-number/4324784
jeunke22 jeunke22 il y a 25 minutes
Finally a willing ear and a ‘legitimate place’ for our all our disappointed shareholders to vent their frustration and redirect their messaging (and getting ripped off?). It’s going to be calm here. 😂
LWLG
lewo123 lewo123 il y a 25 minutes
https://techcommunity.microsoft.com/discussions/microsoft-365/will-%F0%9D%93%92ash-app-refund-money-if-scammed-fastest-serviceprovide/4324815
https://techcommunity.microsoft.com/discussions/microsoft-365/faq-will-%F0%9D%93%92ash-app-refund-money-if-scammed-fastest-serviceprovide/4324870
TSLA
lewo123 lewo123 il y a 25 minutes
https://techcommunity.microsoft.com/discussions/microsoft-365/does-phantom-have-a-live-support-chat-phone-number--customer-service/4324939
https://techcommunity.microsoft.com/discussions/microsoft-365/ask-expert-how-do-i-call-kraken-%E2%84%A2-support-number/4324997

Dernières Valeurs Consultées

Delayed Upgrade Clock