ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
DBA Chubb Limited

DBA Chubb Limited (CB)

273,20
0,00
(0,00%)
Fermé 23 Décembre 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
225,0046,8051,5055,7049,150,000,00 %071-
230,0042,7045,2045,6743,950,000,00 %050-
235,0038,5040,2060,9039,350,000,00 %028-
240,0033,2035,8037,0034,500,000,00 %098-
245,0027,9030,6028,4229,25-12,45-30,46 %314720/12/2024
250,0023,8025,7025,2024,75-2,10-7,69 %121320/12/2024
255,0019,4021,8023,0020,600,000,00 %077-
260,0015,1016,6017,8415,850,000,00 %0180-
265,0010,8011,8012,8011,30-1,80-12,33 %656520/12/2024
270,006,008,208,407,10-0,90-9,68 %311820/12/2024
275,004,305,405,104,85-2,33-31,36 %49024620/12/2024
280,002,803,203,343,00-1,26-27,39 %10164220/12/2024
285,001,501,801,751,65-1,05-37,50 %861 48420/12/2024
290,000,701,051,000,875-0,95-48,72 %1246920/12/2024
295,000,400,600,550,50-0,50-47,62 %1139820/12/2024
300,000,100,400,280,25-0,37-56,92 %321 99720/12/2024
305,000,050,300,370,175-0,15-28,85 %24220/12/2024
310,000,051,750,250,900,000,00 %0466-
315,000,201,400,200,800,000,00 %015-
320,000,200,550,500,3750,30150,00 %317820/12/2024

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
225,000,102,300,251,200,000,00 %0219-
230,000,100,750,350,4250,000,00 %0134-
235,000,100,650,280,375-0,12-30,00 %1011720/12/2024
240,000,150,600,450,3750,000,00 %137520/12/2024
245,000,350,600,600,4750,000,00 %135220/12/2024
250,000,600,800,850,700,000,00 %0136-
255,000,951,200,971,0750,1721,25 %287620/12/2024
260,001,501,701,601,60-0,10-5,88 %5721620/12/2024
265,002,302,502,602,400,3013,04 %8322020/12/2024
270,003,604,004,103,800,205,13 %5922220/12/2024
275,003,807,405,705,60-0,54-8,65 %4930220/12/2024
280,008,109,108,538,600,8110,49 %3030620/12/2024
285,0010,6012,8012,5211,701,4713,30 %833420/12/2024
290,0015,4018,8017,1217,10-0,04-0,23 %123520/12/2024
295,0020,4022,8021,5021,602,1511,11 %1920/12/2024
300,0025,9028,6024,0027,250,000,00 %032-
305,0031,0033,6030,6732,300,000,00 %01-
310,0035,9038,5019,2037,200,000,00 %02-
315,0040,3044,0028,3342,150,000,00 %00-
320,0045,9048,600,0047,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 16,88
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,2689
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,39
(0,00%)
0
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,88
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,2689
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,39
(0,00%)
0
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,88
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,2689
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,39
(0,00%)
0
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
PatentGuy1 PatentGuy1 il y a 7 minutes
What was your previous alias? Your current one started in 2020 not 2010.
LQMT
sectorspider sectorspider il y a 9 minutes
Foote took to his feet to run away huh? Wow. What a lowsey faceplant for Brian's congregation. 
HMBL
bbotcs bbotcs il y a 12 minutes
OT: Any country-music fans out there? Bill Anderson is a very talented songwriter. He is signing the song. Country artists appear in cameos. Tanya Tucker is seated next to Bill, and look who the fry cook is! Enjoy! https://video.search.yahoo.com/search/video?fr=yset_chr_syc_hp-s&ei=UTF-8&p=it
PlaySmart2020 PlaySmart2020 il y a 14 minutes
At Christmas let's all donate something to help $RN....V... so it can turn around to bullish mark
RN
 stock king 1 stock king 1 il y a 16 minutes
Chick chick boom I will take another 30,000 shares .
FFIE
bbotcs bbotcs il y a 17 minutes
The subway murderer is an illegal, err, excuse me, a "migrant".
https://www.dailymail.co.uk/news/article-14219921/Suspect-arrested-woman-set-fire-subway.html
 stock king 1 stock king 1 il y a 17 minutes
Faraday Future Secures $30 Million Financing to Strengthen the Company’s Core Business and Continued Ramp-Up of the Faraday X (FX) Strategy
December 22, 2024, 5:11 PM Eastern Standard Time
LOS ANGELES--(BUSINESS WIRE)--Faraday Future Intelligent Electric Inc. (Nasdaq: FFIE) (“FF”, “Far
AIEV FFIE
bbotcs bbotcs il y a 19 minutes
lj: SMCI
It should be interesting. Keep your eye on the trading volume.
SMCI
bbotcs bbotcs il y a 22 minutes
NYBob: Thank you, NY Bob. I hope everyone enjoys it!
Kyle279 Kyle279 il y a 25 minutes
You don't give a what ?   
IGPK
PlaySmart2020 PlaySmart2020 il y a 25 minutes
At 0029 i predicted a fall to 0006 which has happened. Now, i must say If you are losing the patience then you are losing the battle. Stay positive as $RDAR is coming in your way! GLTA
RDAR
PlaySmart2020 PlaySmart2020 il y a 31 minutes
Those who believe in HMBL just stay and wait, those who don't should walk out and try their luck somewhere else. No point to be negative about HMBL. Its just another OTC stock. Risk/Reward play. To me its positive in the long run and it has the potential and capacity to run to 0.50 - 0.60 in 2025
HMBL
GameStop GameStop il y a 39 minutes
I still don't understand why so many people are interested in this company if it's worth zero 🤔
Buy other companies maybe on the Nasdaq ☺️
SAPX
Dave1980 Dave1980 il y a 42 minutes
ALIVE!!!! BIG TIME. wait for it.
RLTR
nowwhat2 nowwhat2 il y a 42 minutes
Plus 1 crypto tokens = Big Bucks money !
236T568 236T568 il y a 52 minutes
Yet another one 

https://x.com/DemocraticWins/status/1871043122668728541?s=19
Chiugray Chiugray il y a 55 minutes
XMaster, Exactly. Why would anyone sell on news of MHRA approval or even soon after. Traders, yes. But true Longs, I don't think so. (It is all FUD by bashers wanting to trick Longs into selling their shares, so they can buy.)

On approval I anticipate a 10X rise just to correct for th
NWBO
TRAPPER JIM TRAPPER JIM il y a 57 minutes
Keep trying. You'll get off the naughty list. LOLOL I always tell our girls that life never stops. It just keeps on bringing the hits. Just throwing curve ball after curve ball. It just never stops. 
236T568 236T568 il y a 60 minutes
One has to wonder how many enemy spies or agents were in this crowd


https://x.com/patriottakes/status/1871091934686523720?s=19
knrorrel knrorrel il y a 60 minutes
$WIMI Market cap is only about $105 million

but this quantum computing name has over $1 billion in cash or about $6 per share if you look at their profile on Yahoo Finance for the latest updates. If those numbers are still current, this should fly... this discovered Quantum gem has a
WIMI
knrorrel knrorrel il y a 1 heure
$WIMI Market cap is only about $105 million

but this quantum computing name has over $1 billion in cash or about $6 per share if you look at their profile on Yahoo Finance for the latest updates. If those numbers are still current, this should fly... this discovered Quantum gem has a
WIMI
TRAPPER JIM TRAPPER JIM il y a 1 heure
I've always liked my dispatcher. He's a good guy
SSKILLZ1 SSKILLZ1 il y a 1 heure
Manaea back on a 3/75 million deal that is some good news for mets fans. And at 3 years I love this deal, thought he was gonna get 4 to be honest.
nowwhat2 nowwhat2 il y a 1 heure
Upon closer examination

https://investorshub.advfn.com/uimage/uploads/2024/12/23/equu[btc_121212_22_45d_1030pm_exam_closer.jpg





https://investorshub.advfn.com/uimage/uploads/2024/12/23/cszkobtc_121212_22_45d_1030pm_2_exam_closer.jpg
BTCUSD
BDEZ BDEZ il y a 1 heure
Christmas market of Wroclaw, Poland

https://x.com/JackPosobiec/status/1870843047992533159

Dernières Valeurs Consultées

Delayed Upgrade Clock