Cleveland Cliffs CLF - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

CLF Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	6,65	6,75	6,18	6,70	0,00	0,00 %	0	2	-
4,00	5,60	5,75	5,15	5,675	0,00	0,00 %	0	2	-
5,00	4,65	4,70	5,35	4,675	0,00	0,00 %	0	98	-
6,00	3,65	3,75	4,00	3,70	0,00	0,00 %	0	157	-
6,50	2,54	3,25	3,70	2,895	0,00	0,00 %	0	2	-
7,00	2,67	2,72	1,83	2,695	0,00	0,00 %	0	47	-
7,50	2,16	2,24	2,55	2,20	0,00	0,00 %	0	60	-
8,00	1,68	1,72	1,02	1,70	0,00	0,00 %	0	382	-
8,50	1,19	1,22	1,18	1,205	-0,50	-29,76 %	1	712	15:51:03
9,00	0,74	0,77	0,75	0,755	-0,47	-38,52 %	271	1 424	17:48:12
9,50	0,37	0,40	0,39	0,385	-0,36	-48,00 %	724	7 474	17:44:08
10,00	0,15	0,17	0,16	0,16	-0,31	-65,96 %	1 970	7 575	17:47:05
10,50	0,05	0,07	0,06	0,06	-0,14	-70,00 %	1 180	4 199	17:45:54
11,00	0,02	0,03	0,03	0,025	-0,05	-62,50 %	666	11 463	17:38:07
11,50	0,01	0,02	0,02	0,015	-0,01	-33,33 %	93	4 380	17:47:00
12,00	0,01	0,02	0,01	0,015	0,00	0,00 %	213	43 128	16:16:52
12,50	0,01	0,03	0,01	0,02	-0,01	-50,00 %	7	2 234	15:28:00
13,00	0,01	0,01	0,01	0,01	0,00	0,00 %	18	16 505	15:52:21
13,50	0,01	0,02	0,01	0,015	0,00	0,00 %	3	155	15:50:26
14,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	14 352	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	348	-
6,50	0,03	0,01	0,03	0,02	0,00	0,00 %	0	79	-
7,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1 206	-
7,50	0,01	0,01	0,01	0,01	0,00	0,00 %	4	499	14:49:22
8,00	0,01	0,01	0,01	0,01	0,00	0,00 %	193	12 701	17:10:04
8,50	0,01	0,02	0,02	0,015	0,00	0,00 %	0	472	-
9,00	0,06	0,07	0,06	0,065	0,02	50,00 %	312	11 739	17:47:40
9,50	0,19	0,20	0,20	0,195	0,11	122,22 %	1 407	8 014	17:31:25
10,00	0,46	0,48	0,47	0,47	0,22	88,00 %	823	7 801	17:45:53
10,50	0,86	0,89	0,88	0,875	0,37	72,55 %	72	6 608	17:30:07
11,00	1,32	1,36	1,30	1,34	0,44	51,16 %	14	5 517	15:54:45
11,50	1,81	1,85	1,83	1,83	0,46	33,58 %	18	164	17:47:11
12,00	2,30	2,54	2,40	2,42	0,48	25,00 %	5	939	16:00:58
12,50	2,75	3,05	1,84	2,90	0,00	0,00 %	0	70	-
13,00	3,25	3,45	2,76	3,35	0,00	0,00 %	0	129	-
13,50	3,75	3,85	0,00	3,80	0,00	0,00 %	0	0	-
14,00	4,25	4,35	4,98	4,30	0,00	0,00 %	0	144	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KBSXFST Corporation	US$ 2,70 (101,49%)	18,2M
ADTXAditxt Inc	US$ 8,15 (86,50%)	81,1M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
HMRHeidmar Maritime Holdings Corporation	US$ 3,82 (41,48%)	15,76M
ANTEAirNet Technology Inc	US$ 0,696 (-56,77%)	13,9M
ATXIAvenue Therapeutics Inc	US$ 0,4573 (-46,33%)	734,51k
JAGXJaguar Health Inc	US$ 0,2785 (-40,62%)	1,71M
REEREE Automotive Ltd	US$ 4,2194 (-35,78%)	578,47k
AGMHAGM Group Holdings Inc	US$ 0,0712 (-32,58%)	33,05M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
NVDANVIDIA Corporation	US$ 117,19 (-1,96%)	139,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,5864 (-9,04%)	128,9M
LCIDLucid Group Inc	US$ 2,4126 (11,69%)	118,71M

SC8

SC8 il y a 1 minute

Just stating the fact I know of a case where 3 chemo sessions made a tumor vanish, whereas you guys think Radiogel is great even though treated tumor only shrunk but sadly survived the treatment in case MK reported.

jctrdr

jctrdr il y a 1 minute

CASH Buy Out Now, ... ALL of mine is ROTH IRA.....$$$$$$$$$😁

vlispxpert

vlispxpert il y a 2 minutes

radar bro:

https://finance.yahoo.com/news/market-news-alert-nukkleus-1000-123000572.html

5 mill o/s, fresh pick boomer incoming imo

the real action begins over $6.50 imo...good luck

NoMoDo

NoMoDo il y a 2 minutes

Hilarious. Blood money. Bloody murder. Blood bath. Blood Moon. Blood brothers. Bloody hands.

Carjockey2

Carjockey2 il y a 2 minutes

I always hope everybody does well I'm like a lot of others...imo

$HMBL

rickn23

rickn23 il y a 2 minutes

Siemens makes all sorts of things. I think they have made them for decades. They haven't cornered the market,yet. I used to work for a company owned by Siemens. They are not going to flood the market with electrolyzers. Siemens will offer a very good product at a price they make a profit.

rbb

rbb il y a 2 minutes

Alchemy Markets posted again - https://x.com/AlchemyMarkets_/status/1901914623227441622

ergo sum

ergo sum il y a 2 minutes

This is the best.

Pray for Trump:
Psalm 109.8

PennyMillions852

PennyMillions852 il y a 3 minutes

Yep! Wanna see .0089/.009!! Chart has been ready for a while now!

Menace212

Menace212 il y a 3 minutes

Yeah that's the reason we all waiting it out and tolerating their

StockItOut

StockItOut il y a 3 minutes

No dividend will be paying shareholders within 13 days.

.

BottomBounce

BottomBounce il y a 3 minutes

Trump Group Sues Expedia, Alleging Anti-White Male Bias in Hiring https://viewfromthewing.com/trump-group-sues-expedia-alleging-anti-white-male-bias-in-hiring/ $EXPE

knrorrel

knrorrel il y a 3 minutes

SYRS moving higher ❤️🚀🔥

Monksdream

Monksdream il y a 3 minutes

NVVE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/tohpbIMG_5756.gif

B RY

B RY il y a 4 minutes

...and some classic MULN entertainment.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

LexTrader

LexTrader il y a 4 minutes

It's a wonder any of us is sane after all this time 🤪

knrorrel

knrorrel il y a 4 minutes

SYRS moving higher ❤️🚀🔥

Truenorth2016

Truenorth2016 il y a 4 minutes

He doesnt have to do what you say, who is you? Tell ELON to do the same...SMFH

creakyhottie

creakyhottie il y a 4 minutes

I think they sent Robin

makinezmoney

makinezmoney il y a 4 minutes

$HFFG: Goin for the $3 breaker..........

Now $2.70

Looking really good CHINER stock

GO $HFFG

NASDAQ2020

NASDAQ2020 il y a 5 minutes

https://seekingalpha.com/symbol/ELTP/peers/comparison

TrendTrade2016

TrendTrade2016 il y a 5 minutes

BLAH BLAH BLAH BLAH...THERE ARE 100S OF OTC STOCKS FALLING OFF THE CLIFF FAKE SHORTER...GROWN MAN PRETENDING...ONLY IN AMERICA!!!

B RY

B RY il y a 5 minutes

MULN classic music for ya monk.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

Monksdream

Monksdream il y a 5 minutes

CERO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/hongyIMG_5755.gif

Cleveland Cliffs

Invesco DB Precious Metals

Technip TECHNIP4%15JUN27

Vanguard FTSE Pacific

Equity Residential

Direxion Daily Real Esta...

Yieldmax Meta Option Inc...

ProShares UltraShort Con...

Vanguard Mega Cap Growth...

Elevance Health

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales