ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc (CMG)

51,51
-1,54
(-2,90%)
Fermé 23 Février 10:00PM
51,5475
0,0375
(0,07%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0011,1512,5013,4511,8250,000,00 %01-
44,007,157,900,007,5250,000,00 %00-
45,006,156,959,566,550,000,00 %05-
46,005,206,000,005,600,000,00 %00-
47,004,205,009,904,600,000,00 %00-
48,003,454,003,803,725-2,66-41,18 %1121/2/2025
49,002,583,402,972,99-1,51-33,71 %111521/2/2025
49,501,932,572,412,25-1,09-31,14 %501521/2/2025
50,001,592,272,031,93-1,02-33,44 %458121/2/2025
51,001,081,541,251,31-1,16-48,13 %3097721/2/2025
52,000,710,970,770,84-0,84-52,17 %1 3669721/2/2025
53,000,400,500,400,45-0,60-60,00 %8111 27721/2/2025
54,000,210,250,220,23-0,35-61,40 %6321 13221/2/2025
55,000,100,130,120,115-0,20-62,50 %9973 01421/2/2025
56,000,050,090,080,07-0,11-57,89 %4302 02121/2/2025
57,000,050,060,050,055-0,05-50,00 %32583421/2/2025
58,000,040,050,050,045-0,02-28,57 %821 42721/2/2025
59,000,030,070,040,05-0,02-33,33 %3061721/2/2025
60,000,020,040,020,03-0,03-60,00 %3841 44921/2/2025
61,000,010,030,030,02-0,01-25,00 %831521/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,030,040,030,0350,000,00 %022-
44,000,030,540,030,2850,000,00 %00-
45,000,330,080,050,205-0,28-84,85 %2667821/2/2025
46,000,030,050,030,040,000,00 %12021/2/2025
47,000,040,080,070,060,05250,00 %6821/2/2025
48,000,090,130,120,110,09300,00 %957 62921/2/2025
49,000,100,240,230,170,13130,00 %1112921/2/2025
49,500,270,350,280,310,17154,55 %3901321/2/2025
50,000,190,520,400,3550,26185,71 %45252621/2/2025
51,000,540,820,750,680,49188,46 %26042021/2/2025
52,001,021,251,211,1350,72146,94 %2 1481 48221/2/2025
53,001,521,911,871,7150,98110,11 %7122 42021/2/2025
54,001,952,962,652,4551,1779,05 %2851 10321/2/2025
55,002,903,703,533,301,4569,71 %4172 86921/2/2025
56,003,654,704,354,1751,3946,96 %12261221/2/2025
57,005,456,505,505,9751,2830,33 %152 60321/2/2025
58,005,807,306,456,551,5832,44 %3521621/2/2025
59,006,958,456,547,700,243,81 %1918521/2/2025
60,007,609,456,268,5250,000,00 %083-
61,008,5510,457,859,500,000,00 %035-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
3331 3331 il y a 5 minutes
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
manibiotech manibiotech il y a 6 minutes
What will they do with that million sq ft space 
NWBO
Top Penny Top Penny il y a 6 minutes
Loading more soon!!!
BBLC
JohnnyRotton JohnnyRotton il y a 7 minutes
Impossible to know, not enough info on ore dilution and other stats, but minimum , tons from canada of ore seems to be able to produce 8.5 oz of gold at least. We should infer that much.
NBRI
dinogreeves dinogreeves il y a 7 minutes
Sam Bankman Fried a Jew but not Kosher, both of his parents are attorneys, he didn't accomplish what he accomplished by sweating his balls off from a garage.

Elizabeth Holmes, part jew but again not kosher. Don't know much about her or Theranos

Bernie Madoff, again a J
SMCI
Eli's Gone Eli's Gone il y a 7 minutes
GL...
catdaddy catdaddy il y a 8 minutes
They cut 10 out of 100. ABC is garbage!
AVXL
Barc354 Barc354 il y a 8 minutes
"Burns bought the Endurance line ONLY and not the SUV built for Camping World shown below or the car, that was reported in filings. Both are an absolute FACT..."
Show proof of your "FACT".
We have shown that everything you have posted is either dated information or an outright decepti
NRDE
3331 3331 il y a 8 minutes
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 il y a 9 minutes
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
955 955 il y a 10 minutes
Education Department Issues Warning To Schools: Ditch DEI Or Lose Federal Funding

BY TYLER DURDEN
MONDAY, FEB 17, 2025 - 10:05 AM
Authored by Eric Lendrum via American Greatness,

At the end of last week, the Department of Education (ED) issued a directive
janice shell janice shell il y a 10 minutes
All of you should catch HIGNFY when it repeats at, I think, midnight. Or 1 a.m.

It's unusually funny tonight, and full of words one doesn't usually hear on CNN. Or anywhere else, for that matter. But it also brings fabulous news. I'll bet none of you knew that Peruvian drug squads dre
ironhammer ironhammer il y a 12 minutes
Thanks OC yah that auto spell well it happens
swinging a mop can be a good job one that most people turn their nose up at but pays the bills
have a great evening
nice coin to be made here hope everyone has some
NBRI
StarryChimera74 StarryChimera74 il y a 12 minutes
news on the BTC reverse ?
ACXP
TRAPPER JIM TRAPPER JIM il y a 13 minutes
Hopefully you get a refund 
XMaster2023 XMaster2023 il y a 15 minutes
I.think it’s too late for Merck to play.
NWBO
blackhawks blackhawks il y a 15 minutes
AI....I see a tough perhaps confrontational visit for one with as much conflict of interest as Musk.

Comprehensive Analysis of Fort Knox Visitor Access Policies

Fort Knox, a U.S. Army installation in Kentucky renowned for its historical significance and the secure Gold
hunterj20 hunterj20 il y a 16 minutes
Ok! https://x.com/SincerityCorp/status/1893400269779804504?t=eo1ItEB1nP76cZHBQ5r6GQ&s=19
SINC
fuagf fuagf il y a 17 minutes
There you go, Nick Hanauer told us years ago that it wasn't the wealthy like him who create jobs, but

Investors grew fearful that weak consumer sentiment could lead to a pullback in Americans’
shopping habits. Consumer spending makes up more than two-thirds of the US economy.
StarryChimera74 StarryChimera74 il y a 18 minutes
Buy what you buy sometimes makes sense/ Liking this rise
COST
MasterBlastr MasterBlastr il y a 18 minutes
Free 200 Player Mexico Open R4 Showdown here - open to the public -
https://www.draftkings.com/draft/contest/174202033

If you got an extra 25 cents in your DK account come join me here -
Quarter Jukebox R4 Showdown
https://www.draftkings.com/draft/contest/1741
StarryChimera74 StarryChimera74 il y a 19 minutes
Chwy to $60 based on this new market details report about this new dog generation
CHWY
kund kund il y a 20 minutes
You are unnecessarily worried—Anavex 2-73 and 3-71 are going to be miracle drugs for all CNS diseases.
AVXL
Milesblue42 Milesblue42 il y a 20 minutes
Let's Blame the Imaginary Bashing 🤫

So, they're adding 300M shares with each update:

Let's not Blame the Company who is Destroying shareholder value. Hey let's create the world's Stupidest arguments about Imaginary Bashing. Pitiful.
RONN
delerious1 delerious1 il y a 20 minutes
So looks like we are destined for a quiet evening on top of the afternoon....good luck to Longs and those still deciding....to those not yet involved..do your own DD and decide accordingly....markets open in 48 hours,,,,

NBRI ROCKS (IMO)
NBRI

Dernières Valeurs Consultées

Delayed Upgrade Clock