ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Cummins Inc

Cummins Inc (CMI)

377,65
3,87
( 1,04% )
Mis à jour : 18:58:44

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
280,0095,5098,600,0097,050,000,00 %00-
290,0085,7089,500,0087,600,000,00 %00-
300,0076,0078,3064,3077,150,000,00 %05-
310,0065,8068,200,0067,000,000,00 %00-
320,0056,4058,4056,4057,400,000,00 %015-
330,0046,1048,3029,3047,200,000,00 %03-
340,0035,7038,6025,5537,150,000,00 %010-
350,0026,2028,3022,9027,255,3330,34 %11915:58:31
360,0017,4018,2017,3017,805,4045,38 %547118:45:32
370,007,908,708,318,302,9153,89 %1133418:59:04
380,001,552,001,551,7750,6063,16 %2114918:44:58
390,000,200,300,120,25-0,08-40,00 %5119416:02:44
400,000,100,100,100,100,000,00 %114617:11:53
410,000,051,300,050,6750,000,00 %016-
420,000,301,300,300,800,000,00 %042-
430,000,750,150,750,450,000,00 %02-
440,000,060,100,060,080,000,00 %016-
450,000,101,300,100,700,000,00 %01-
460,000,001,300,000,000,000,00 %00-
470,000,001,300,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
280,000,100,200,100,150,000,00 %016-
290,000,170,200,170,1850,000,00 %024-
300,000,200,200,200,200,000,00 %041-
310,000,171,300,170,7350,000,00 %044-
320,000,100,200,100,150,000,00 %615817:51:20
330,000,050,100,050,075-0,10-66,67 %205017:12:11
340,000,130,250,130,190,000,00 %087-
350,000,271,100,270,6850,000,00 %079-
360,000,200,300,270,25-0,63-70,00 %1310618:53:32
370,000,951,551,241,25-4,11-76,82 %96218:53:32
380,005,106,2010,305,650,000,00 %010-
390,0013,0016,3025,3014,650,000,00 %011-
400,0023,4026,0028,6024,700,000,00 %016-
410,0033,4036,0038,2034,700,000,00 %05-
420,0042,8045,700,0044,250,000,00 %00-
430,0052,5056,000,0054,250,000,00 %00-
440,0062,7066,100,0064,400,000,00 %00-
450,0072,9076,100,0074,500,000,00 %00-
460,0082,5086,100,0084,300,000,00 %00-
470,0092,2096,100,0094,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAIScanTech AI Systems Inc
US$ 3,927
(91,56%)
108,39M
KWEKWESST Micro Systems Inc
US$ 0,7952
(70,28%)
214,48M
EFOIEnergy Focus Inc
US$ 1,9399
(50,38%)
35,13M
PRPHProPhase Labs Inc
US$ 0,4671
(43,72%)
161,23M
NKLANikola Corporation
US$ 0,7738
(42,90%)
61,94M
INLFINLIF Limited
US$ 2,3996
(-85,31%)
5,94M
BPTHBio Path Holdings Inc
US$ 0,203
(-67,94%)
4,68M
SEPNSepterna Inc
US$ 4,725
(-63,54%)
4,33M
PTPIPetros Pharmaceuticals Inc
US$ 0,1337
(-54,37%)
21,12M
RSLSReShape Lifesciences Inc
US$ 1,1599
(-50,22%)
4,49M
ADTXAditxt Inc
US$ 0,0986
(40,86%)
449,7M
KWEKWESST Micro Systems Inc
US$ 0,7952
(70,28%)
214,48M
PRPHProPhase Labs Inc
US$ 0,4671
(43,72%)
161,23M
INTCIntel Corporation
US$ 26,07
(10,47%)
124,57M
STAIScanTech AI Systems Inc
US$ 3,927
(91,56%)
108,39M
TurboIllusionist33 TurboIllusionist33 il y a 4 minutes
From a man who doesn't know what the word truth means has more word salads than Kamala Harris.

Why didn't he explain a clear plan to how it effects UNVC. He couldn't its just more BS, wonder what Company he copied it from.

“ Univec Inc. OTCmarkets (UNVC)
Strategi
UNVC
norisknorewards norisknorewards il y a 4 minutes
From Edgar:

Category:
Non-accelerated filer
Smaller reporting company
NWBO
Monksdream Monksdream il y a 4 minutes
BORR, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/btwabIMG_5307.gif
Borr
eastunder eastunder il y a 4 minutes
Why Intel could be worth more than $200 billion if it breaks up

https://finance.yahoo.com/news/why-intel-could-be-worth-more-than-200-billion-if-it-breaks-up-154736492.html

Brian Sozzi and Laura Bratton
Tue, February 18, 2025 at 8:47 AM MST 4 min read
AMD AVGO INTC
PickStocks PickStocks il y a 5 minutes
Maybe Doge will find money to pay old escrows......
COOP
DiscoverGold DiscoverGold il y a 5 minutes
Here’s how the S&P 500 $SPY has performed every year since 1994
By: Blossom | February 18, 2025

• Here’s how the S&P 500 $SPY has performed every year since 1994

1994: +0.4%
1995: +38.1%
1996: +22.5%
1997: +33.5%
1998: +28.7%
SPY
fink fink il y a 5 minutes
eBay too. You can get a better deal than the online gold dealers. Their eBay stores are much lower. Support Elon Musk with pay pal
IGPK
JJ8 JJ8 il y a 5 minutes
Descending Triple Bottom Breakdown on 18-Feb-2025. BLTA
IONQ
flipper44 flipper44 il y a 5 minutes
They are no longer accelerated filers according to Exwannabe, so that would mean no 10K due until April fool’s day.
NWBO
knrorrel knrorrel il y a 6 minutes
DOMH and BLSK on watch
DOMH
al44 al44 il y a 6 minutes
Not what, but who is doing it-

https://media.gettr.com/group7/getter/2025/02/18/17/6d35399f-e96d-081b-8c13-c1a1d5b345fc/bd1a3c5b3c4fc5d7f9e71072a655b0ab_768x0.png
tombe tombe il y a 6 minutes
2nd Qtr fiscal 2026 is my guess
ELTP
MyBuster1966 MyBuster1966 il y a 7 minutes
AGREED! BOTTOM IS IN SHE CRIED!!!
HMBL
knrorrel knrorrel il y a 7 minutes
PEV on watch
PEV
carvajal carvajal il y a 7 minutes


Did you say Texas ? 🤫🤩

 
HMBL
Krombacher Krombacher il y a 7 minutes
Response to Stock Barber: The Reality of Naked Short Selling

You're misrepresenting my argument. I'm not saying every stock is naked shorted, or that it's a "systematic problem" affecting all stocks. I'm saying:

✅ Naked shorting exists—proven by multiple SEC and FINRA c
DBMM
badshah badshah il y a 8 minutes
Peeper...your post is always taken as being deceitful because you are such a blatant fraud😀😀😀who cares about fiscal 2925??? Purposefully misleading goon...your mother must be proud of you...
RNVA
Yo-Yo Yo-Yo il y a 8 minutes
RTC @ .58 may be getting ready to get off the bench and get in the game!!!
RTC
Monksdream Monksdream il y a 8 minutes
RESUMED a trading bouncing so far
lakers17 lakers17 il y a 9 minutes
The biggest scammers with a license to steal are so many of these crypto influencers on Twitter and other social media sites. They pick anything and with a large following it immediately 2X or 3X and they minimally sell out their original (or more) into it. Gives them zero risk as their followers ta
lakers17 lakers17 il y a 9 minutes
This is crazy and so true. So many scams in crypto now. From the Motley Fool: (since this article now I hear there are literally many many millions of different cryptos.

There are more than 2.4 million cryptocurrencies, according to price-tracking website CoinMarketCap. Another price
underpar71 underpar71 il y a 9 minutes
Hopefully only 10 more days to get SOME info. Whatever cryptic language they put in the 10K. Other than that, just painful.
NWBO
Quikshft Quikshft il y a 9 minutes
That makes sense, a giga factory can assemble batteries from multiple outside (close by) suppliers. Hopefully Coretec supplies active anode material.
CRTG
mike papa mike papa il y a 9 minutes
The overwhelming interest in
this stock is staggering !
XCRT

Dernières Valeurs Consultées

Delayed Upgrade Clock