ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
CONMED Corporation

CONMED Corporation (CNMD)

63,07
-0,08
( -0,13% )
Mis à jour : 17:11:21

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0026,5030,200,0028,350,000,00 %00-
40,0021,5024,900,0023,200,000,00 %00-
45,0016,5020,2021,3118,350,000,00 %04-
50,0011,7015,0019,2513,350,000,00 %00-
55,007,209,900,008,550,000,00 %00-
60,001,754,809,623,2750,000,00 %01-
65,001,251,151,251,200,000,00 %087-
70,000,100,450,100,2750,000,00 %0305-
75,000,100,600,100,350,000,00 %0620-
80,000,051,350,050,700,000,00 %01 244-
85,001,351,351,351,350,000,00 %05-
90,001,081,351,081,2150,000,00 %06-
95,000,121,350,120,7350,000,00 %010-
100,001,002,151,001,5750,000,00 %02-
105,000,150,050,150,100,000,00 %037-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,050,000,000,000,00 %00-
40,000,751,350,751,050,000,00 %08-
45,000,051,350,050,700,000,00 %01-
50,002,051,352,051,700,000,00 %095-
55,002,501,352,501,9250,000,00 %05-
60,000,050,200,150,125-0,10-40,00 %32816:36:54
65,000,703,202,251,950,000,00 %01 029-
70,005,308,508,006,900,000,00 %0160-
75,0010,1013,506,9011,800,000,00 %01-
80,0014,6018,5011,8016,550,000,00 %02-
85,0020,1023,500,0021,800,000,00 %00-
90,0024,8028,300,0026,550,000,00 %00-
95,0029,7033,300,0031,500,000,00 %00-
100,0034,7038,500,0036,600,000,00 %00-
105,0039,7043,500,0041,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KWEKWESST Micro Systems Inc
US$ 0,8523
(82,51%)
176,3M
STAIScanTech AI Systems Inc
US$ 3,3599
(63,90%)
47,29M
PRPHProPhase Labs Inc
US$ 0,505
(55,38%)
129,78M
ALLOAllogene Therapeutics Inc
US$ 3,0749
(50,73%)
44,92M
SLDBSolid Biosciences Inc
US$ 5,72
(41,94%)
50,74M
SEPNSepterna Inc
US$ 4,58
(-64,66%)
2,97M
INLFINLIF Limited
US$ 6,21
(-61,97%)
1,44M
BPTHBio Path Holdings Inc
US$ 0,2532
(-60,01%)
3M
PTPIPetros Pharmaceuticals Inc
US$ 0,1345
(-54,10%)
16,26M
RSLSReShape Lifesciences Inc
US$ 1,115
(-52,15%)
3,84M
ADTXAditxt Inc
US$ 0,0804
(14,86%)
277,01M
KWEKWESST Micro Systems Inc
US$ 0,8523
(82,51%)
176,09M
PRPHProPhase Labs Inc
US$ 0,505
(55,38%)
129,3M
INTCIntel Corporation
US$ 25,98
(10,08%)
83,37M
NVDANVIDIA Corporation
US$ 140,30
(1,04%)
70,07M
Knowledge is King Knowledge is King il y a 3 minutes
FHLD($.35) issued their earnings PR this morning...reads pretty well... thoughts?


https://finance.yahoo.com/news/awareness-group-reports-1st-quarter-120000540.html
FHLD
hondaboost hondaboost il y a 4 minutes
FNVWF, $0.05. It'll go to dollars with $1 Billion Reverse Merger with an EV truck company coming soon!

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 4.3 M O/S, it'll
Brandywhitneylady Brandywhitneylady il y a 4 minutes
How is this investment going?
SRNE
3331 3331 il y a 4 minutes
BIEL +50%, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
hondaboost hondaboost il y a 4 minutes
FNVWF, $0.05. It'll go to dollars with $1 Billion Reverse Merger with an EV truck company coming soon!

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 4.3 M O/S, it'll
ProfitScout ProfitScout il y a 4 minutes
$AMOD News: Alpha Modus Holdings Inc. (NASDAQ: AMOD) Rings NASDAQ Closing Bell as It Continues Transformative Growth in AI-Driven Investments

CORNELIUS, N.C., Feb. 18, 2025 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. (Nasdaq: AMOD) (“Alpha Modus” or the “Company”), a pioneering tec
AMOD
3331 3331 il y a 4 minutes
BIEL +50%, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
SubPenny0001 SubPenny0001 il y a 5 minutes
North American Cannabis Holdings Inc is still alive as a company as of now, predicting whether it will trade higher involves considerable uncertainty due to its historical performance and current market conditions.
USMJ
trunkmonk trunkmonk il y a 5 minutes
Key thing is that Treasury cannot blank check things to Obama care, Hud, illegals like they did for Trillions to date. DOGE found exactly how Treasury was taking GSE money and channeling it without have to mark a TAS code to it. open checkbook to whomever wanted it. Steve Mnuchin should be worried,
FMCC
JoJr JoJr il y a 5 minutes
If it's not in Fort Knox...

Where is it?

lol
AZRH
gitreal gitreal il y a 5 minutes
The truth will be revealed

OTC disclosures are for entertainment purposes only. OTC Markets is not a regulatory agency, and "filings" are not verified or truthed.
NBRI
JusDePomme JusDePomme il y a 5 minutes
I watch u closely more than pps to be honest 🤪
AFFU
Morita702 Morita702 il y a 5 minutes
Prosecuted? The SEC barely exists anymore. The DOJ could care less about a penny stock focuses on nothing. The President of the United States launched a memecoin. This is a whole new world but our 70 year old CEO says internet truth tellers are doing to be arrested for telling the truth and asking q
AHRO
budfoxfun budfoxfun il y a 5 minutes
Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie
SGTM
eagle8 eagle8 il y a 5 minutes
I just happened to read this (indirect) response from you.
Save yourself the trouble in the future to respond directly to one of my posts.
You are actually quite high on the list of my 152 ignorelist candidates.
In the top 10!
Congratulations on that.
NWBO
tulla236a tulla236a il y a 5 minutes
how much has the sec missed out on with minimum penalties and then to write off tens of billions as uncollectible? it's a worthless agency. we need something new that has some bite, not slaps on the wrists.
AMC
TradingCharts TradingCharts il y a 6 minutes
#LithiumNews – E3 Lithium is pleased to announce Rob Knowles will join the Company as Vice President, Investor Relations effective February 18, 2025.

Mr. Knowles brings 20+ years of comprehensive capital markets experience to E3 Lithium, with deep expertise in investor relations, inve
ETL
dheminger dheminger il y a 6 minutes
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Your right, The date is style="font-size: 1em; caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif" in small print. Its 2/19/
ATWT
Trooperstocks Trooperstocks il y a 6 minutes
$COEP ranks Top Ten on the list of #AI news and ratings investors should take a look at. While we acknowledge the potential of COEP as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you a
COEP
Trooperstocks Trooperstocks il y a 6 minutes
$COEP ranks Top Ten on the list of #AI news and ratings investors should take a look at. While we acknowledge the potential of COEP as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you a
COEP
Bnzapilot Bnzapilot il y a 6 minutes
Wanna be real? How many OTC companies continue to dilute after just receiving $15 million in guaranteed financing?
CLNV
theSauceman theSauceman il y a 6 minutes
You know, decibel, nobody seems to have a problem reading between the lines here, except when they don't want to. When I see things like "an ambitious M&A campaign" and the pursuit of a NASDAQ listing, etc., according to business 101 I understand that there are costs involved. Two timeless adages
IQST
otterman otterman il y a 6 minutes
Arroignoia?
DBMM
Trooperstocks Trooperstocks il y a 6 minutes
Join the Movement!
By opting for these eco-friendly solutions, you’re not just cultivating a garden; you’re playing a vital role in protecting our environment for future generations.
Let’s embark on this eco-friendly journey together. Choose SGTM for your gardening needs, and be a par
SGTM
HGilS HGilS il y a 6 minutes
30 million per quarter puts us at 3% Vyvanse. We can grow that.
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock