ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Crane Company

Crane Company (CR)

153,50
0,00
(0,00%)
Fermé 11 Mars 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,0047,0051,000,0049,000,000,00 %00-
110,0042,1046,100,0044,100,000,00 %00-
115,0037,0041,500,0039,250,000,00 %00-
120,0032,2036,2042,5034,200,000,00 %05-
125,0027,2031,2033,7029,200,000,00 %01-
130,0022,7026,0029,4024,350,000,00 %00-
135,0018,1021,8027,1819,950,000,00 %03-
140,0013,9017,3021,1215,600,000,00 %01-
145,0010,1013,2021,9511,650,000,00 %039-
150,006,309,0010,757,650,000,00 %05-
155,003,707,1016,255,400,000,00 %03-
160,002,405,1011,903,750,000,00 %012-
165,001,153,501,352,3250,000,00 %01 044-
170,000,452,851,211,650,000,00 %047-
175,001,751,551,751,650,000,00 %0964-
180,000,761,400,761,080,000,00 %06-
185,000,652,150,651,400,000,00 %0781-
190,000,892,050,891,470,000,00 %0213-
195,000,962,050,961,5050,000,00 %01-
200,000,612,150,611,380,000,00 %0116-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,000,051,950,051,000,000,00 %016-
110,000,002,050,000,000,000,00 %00-
115,000,132,050,131,090,000,00 %06-
120,000,002,050,000,000,000,00 %00-
125,000,052,200,731,1250,000,00 %018-
130,000,051,050,350,550,000,00 %08-
135,000,101,000,800,550,000,00 %012-
140,000,501,851,051,1750,000,00 %018-
145,001,402,702,762,050,4620,00 %1052210/3/2025
150,002,804,803,503,80-0,50-12,50 %21710/3/2025
155,005,206,607,455,900,000,00 %0500-
160,008,0010,005,009,000,000,00 %0245-
165,0010,7014,3014,3012,503,0126,66 %21010/3/2025
170,0015,0018,3012,7016,650,000,00 %023-
175,0020,1022,7023,9021,4016,83238,05 %22010/3/2025
180,0024,3027,8011,0026,050,000,00 %09-
185,0029,3033,1013,0031,200,000,00 %04-
190,0034,3038,1016,0036,200,000,00 %01-
195,0039,2043,1019,1041,150,000,00 %01-
200,0044,2048,100,0046,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73,27
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,93
(0,00%)
0
AACGATA Creativity Global
US$ 1,01
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73,27
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,93
(0,00%)
0
AACGATA Creativity Global
US$ 1,01
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73,27
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,93
(0,00%)
0
AACGATA Creativity Global
US$ 1,01
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
eagle8 eagle8 il y a 2 minutes
Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so
NWBO
valleybenedetto valleybenedetto il y a 4 minutes
🤦🤦🤦
MRES
Vashi Vashi il y a 4 minutes
Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?
FNMA
TAKEARIDE TAKEARIDE il y a 4 minutes
They have been diluting since that letter to shareholder... Incredible.
TKMO
valleybenedetto valleybenedetto il y a 5 minutes
Is this a serious post or sarcasm? 
ASRE
DocLee DocLee il y a 17 minutes
Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non
NWBO
LWLG-Netherlands LWLG-Netherlands il y a 26 minutes
Another loser that already knows that it’s going to be bad news on Thursday. Get a break shortie. You are just nervous 🤡 We know what we own and we will get paid. Get out now or stay stupid 👋👋👋
LWLG
Seminole Red Seminole Red il y a 26 minutes
tyty, signed up
Seminole Red Seminole Red il y a 28 minutes
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/483634955_655043383699142_8844683204789749705_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xkUqNgSykokQ7kNvgE-CVcA&_nc_oc=AdiVBrtENVPTlp1_ik1iB2c3dEWzK9XwmUQkY5hTteJAGOGLT2_vrlyrdTktcx0Vk2KGPlfDPDX0esCNQyZ0mrHs&_nc_zt=23&_nc_ht=scontent-mia3-2.x
236T568 236T568 il y a 29 minutes
Why there’s never been a better time to be anti-American

https://www.msn.com/en-in/news/world/ar-AA1AAwJH
MiamiGent MiamiGent il y a 29 minutes
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store
MiamiGent MiamiGent il y a 30 minutes
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store
MiamiGent MiamiGent il y a 30 minutes
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store
Truenorth2016 Truenorth2016 il y a 30 minutes
It appears that GCAN CEO Aitan Zacharin has some kind of patented AI Driven Technology that "WE" ... Yes "WE" use everyday on Social Media platforms like, Tik-Tok, Google, Meta, Unity & Applivan, etc...and we dont even know the tech belongs to GCAN CEO Aitan Zacharin.
This now explains why he
GCAN
Jimmy Joe Jimmy Joe il y a 33 minutes
I have no memory of him posting that whatsoever


https://investorshub.advfn.com/uimage/uploads/2025/3/11/xpxwidownload.jpg

Sargent Stock_Barber.

😸😄😸😆😸🤣😸😂😹😂😹
DBMM
Invest ONE1 Invest ONE1 il y a 37 minutes
"Watch it Grow"..... Bahahahahahaha!!!! What a scam! I'm guessing the "rodman" nut had to get a second job!
VSPC
Richard H2 Richard H2 il y a 38 minutes
Time for ASRE to invest in a diesel Genset 😅🤣😂
ASRE
wagner wagner il y a 39 minutes
Still the misleading communication from the company since "years" 

We don't want a "close"

2025 will this storytelling end in good way or another... 


Just my opinion 


NB
darron427 darron427 il y a 40 minutes
Once it falls again , and it will with this market being so volatile and uncertain right now, next dump will be in the 40s gap filled or not. Imo. If they don't do something to counter the Federal Reserve manipulation of the USD and all this thrashing and cutting of Federal govt, I don't see how th
BTCUSD
NotSure2 NotSure2 il y a 46 minutes
Gary, I believe, I suspect, I assume that the company will get aproval by next week...

March-June 2024.... It goes on forever...

This is less than 5% of his wrong "believe" or predictions...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1
NWBO
AlwaysOptimistic AlwaysOptimistic il y a 49 minutes
In any event, you have no choice but to wait to “see” ss you say what Trump and EXIM does next.
NB
darron427 darron427 il y a 51 minutes
BTW people know whose doing it and several have reputation for market manipulation. Im just saying that I couldn't see how it could ever be any real, reserve type currency or long term investment with it being so volatile. It can't hold it's value long enough to stabilize for people to hold it lon
BTCUSD
Mr79 Mr79 il y a 52 minutes
https://media2.giphy.com/media/8ObL3pmo0BkIM/giphy.gif?cid=6c09b9520evaw4n1cjcov5boi7rmkxujn36q9ymq7fer9uzv&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
floridaboy floridaboy il y a 54 minutes
Some clarity on things would be nice...
SAPX

Dernières Valeurs Consultées

Delayed Upgrade Clock