Carters CRI - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Carters Inc (CRI)

51,025

-1,86

( -3,51% )

Mis à jour : 19:21:07

Retardé de 15 minutes

CRI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	20,40	23,00	0,00	21,70	0,00	0,00 %	0	0	-
32,50	17,60	20,40	0,00	19,00	0,00	0,00 %	0	0	-
35,00	15,40	17,70	0,00	16,55	0,00	0,00 %	0	0	-
37,50	12,90	15,20	0,00	14,05	0,00	0,00 %	0	0	-
40,00	10,50	12,50	10,60	11,50	0,00	0,00 %	0	1	-
42,50	7,90	10,30	0,00	9,10	0,00	0,00 %	0	0	-
45,00	5,50	7,60	5,75	6,55	0,00	0,00 %	0	3	-
47,50	3,50	4,00	0,00	3,75	0,00	0,00 %	0	0	-
50,00	1,45	1,65	2,05	1,55	-1,05	-33,87 %	1	23	17:48:20
52,50	0,25	0,40	1,60	0,325	0,00	0,00 %	0	37	-
55,00	0,15	0,10	0,30	0,125	0,00	0,00 %	0	158	-
57,50	0,08	0,75	0,08	0,415	0,00	0,00 %	0	138	-
60,00	0,05	0,40	0,05	0,225	0,00	0,00 %	0	282	-
62,50	0,15	0,05	0,15	0,10	0,00	0,00 %	0	6	-
65,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
37,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
42,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,22	0,75	0,22	0,485	0,00	0,00 %	0	7	-
47,50	0,20	0,10	0,20	0,15	0,00	0,00 %	0	2 680	-
50,00	0,40	0,50	0,45	0,45	0,05	12,50 %	3	76	18:16:00
52,50	1,65	1,85	1,15	1,75	-0,23	-16,67 %	5	55	16:18:01
55,00	3,70	4,10	3,44	3,90	0,96	38,71 %	10	127	17:37:27
57,50	5,40	7,30	4,63	6,35	0,00	0,00 %	0	0	-
60,00	7,10	9,60	5,97	8,35	0,00	0,00 %	0	1	-
62,50	9,60	12,10	0,00	10,85	0,00	0,00 %	0	0	-
65,00	12,10	14,60	0,00	13,35	0,00	0,00 %	0	0	-
70,00	17,70	19,80	0,00	18,75	0,00	0,00 %	0	0	-
75,00	22,80	24,80	0,00	23,80	0,00	0,00 %	0	0	-
80,00	26,80	30,70	0,00	28,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STAIScanTech AI Systems Inc	US$ 3,7411 (82,49%)	114,37M
KWEKWESST Micro Systems Inc	US$ 0,803871 (72,14%)	216,5M
DATSDatChat Inc	US$ 4,0289 (57,38%)	6,07M
PRPHProPhase Labs Inc	US$ 0,4845 (49,08%)	164,05M
EFOIEnergy Focus Inc	US$ 1,9201 (48,84%)	35,42M
INLFINLIF Limited	US$ 3,01 (-81,57%)	7,41M
BPTHBio Path Holdings Inc	US$ 0,216899 (-65,75%)	4,96M
SEPNSepterna Inc	US$ 5,10 (-60,65%)	5M
PTPIPetros Pharmaceuticals Inc	US$ 0,1358 (-53,65%)	22,02M
RSLSReShape Lifesciences Inc	US$ 1,1301 (-51,50%)	4,62M
ADTXAditxt Inc	US$ 0,10 (42,86%)	499,32M
KWEKWESST Micro Systems Inc	US$ 0,803871 (72,14%)	216,5M
PRPHProPhase Labs Inc	US$ 0,4845 (49,08%)	164,05M
INTCIntel Corporation	US$ 26,095 (10,57%)	129,1M
STAIScanTech AI Systems Inc	US$ 3,7411 (82,49%)	114,37M

TheKid5

TheKid5 il y a 43 secondes

VuMe release = 3 cents

sab63090

sab63090 il y a 47 secondes

Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2

surfkast

surfkast il y a 51 secondes

Like the one in your pantyhose? LOL

cojoboy

cojoboy il y a 1 minute

Crazy swings though..???smh..🤔🤔🤔

Hercules1

Hercules1 il y a 1 minute

Looking for .13 to .15 here this week.

Monksdream

Monksdream il y a 1 minute

MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif

dinogreeves

dinogreeves il y a 1 minute

Should hit all time high after earnings report, which is not too far off.

surfkast

surfkast il y a 2 minutes

You are so FOS!

martyDg

martyDg il y a 2 minutes

We may hear something after 720 days. 🤣

janga

janga il y a 2 minutes

The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo

cojoboy

cojoboy il y a 2 minutes

I got a few of those too...

TheKid5

TheKid5 il y a 2 minutes

Today is tomorrow's yesterday. Premarket will be fun

zab

zab il y a 2 minutes

https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.

boston745

boston745 il y a 2 minutes

Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf

Trooperstocks

Trooperstocks il y a 3 minutes

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

i_like_bb_stock

i_like_bb_stock il y a 3 minutes

CISO took some down here bottoming

haha11

haha11 il y a 3 minutes

LABD..... LABU ........15..

$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae

Trooperstocks

Trooperstocks il y a 3 minutes

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

Monksdream

Monksdream il y a 3 minutes

CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif

i_like_bb_stock

i_like_bb_stock il y a 3 minutes

CISO took some down here bottoming

novicetrader

novicetrader il y a 3 minutes

I don't think JOBY is reporting today. They report on Feb 26th

$5.95akadawson-m

$5.95akadawson-m il y a 4 minutes

You don't think we can read? You are not the messenger - at least not for me.

Laster

Laster il y a 4 minutes

Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.

pos_stock_hoarder

pos_stock_hoarder il y a 4 minutes

And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales