ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
54,65
-1,21
( -2,17% )
Mis à jour : 19:51:27

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0024,2027,100,0025,650,000,00 %00-
32,5021,1023,700,0022,400,000,00 %00-
35,0019,1020,400,0019,750,000,00 %00-
37,5015,6017,800,0016,700,000,00 %00-
40,0013,4017,800,0015,600,000,00 %00-
42,5011,0015,400,0013,200,000,00 %00-
45,008,5012,906,4110,700,000,00 %03-
47,506,709,908,148,300,000,00 %03-
50,005,005,306,905,150,000,00 %013-
52,503,003,203,253,100,000,00 %07-
55,000,203,502,451,850,000,00 %067-
57,500,602,350,901,4750,000,00 %057-
60,000,051,650,300,850,000,00 %051-
62,500,051,400,100,7250,000,00 %03-
65,000,500,750,500,6250,000,00 %014-
70,000,001,350,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,131,400,130,7650,000,00 %03-
32,500,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
37,500,000,750,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
42,500,601,400,601,000,000,00 %01-
45,000,860,750,860,8050,000,00 %010-
47,500,481,500,480,990,000,00 %05-
50,000,380,750,380,5650,000,00 %043-
52,500,750,900,750,825-0,42-35,90 %1211117:15:51
55,001,751,901,851,8250,7060,87 %121518:12:06
57,501,504,103,702,800,000,00 %036-
60,004,906,205,035,550,000,00 %02-
62,504,809,100,006,950,000,00 %00-
65,009,4011,400,0010,400,000,00 %00-
70,0012,3016,600,0014,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 1,83
(306,67%)
150,67M
HUBCWHub Cyber Security Ltd
US$ 0,0369
(269,00%)
2,23M
GTIGraphjet Technology
US$ 1,1601
(242,72%)
353,91M
AILEiLearningEngines Inc
US$ 0,5312
(228,92%)
503,21M
LITMSnow Lake Resources Ltd
US$ 1,665
(89,20%)
111,33M
NEUPNeuphoria Therapeutics Inc
US$ 4,14
(-92,25%)
879,11k
VIRXViracta Therapeutics Inc
US$ 0,14999
(-36,71%)
6,67M
PRFXPainReform Ltd
US$ 3,37
(-31,22%)
832,26k
AIREreAlpha Tech Corporation
US$ 2,6499
(-25,98%)
7,17M
BAOSBaosheng Media Group Holdings Ltd
US$ 3,35
(-24,21%)
1,02M
AILEiLearningEngines Inc
US$ 0,5312
(228,92%)
497,68M
GTIGraphjet Technology
US$ 1,1601
(242,72%)
353,71M
RGTIRigetti Computing Inc
US$ 17,8201
(15,42%)
241,4M
XTIAXTI Aerospace Inc
US$ 0,04
(0,00%)
229,43M
QSIQuantum Si Inc
US$ 3,745
(74,19%)
201,61M
Saving Grace Saving Grace il y a 5 minutes
Yes, It's over for big Pharma!

https://static-3.bitchute.com/live/cover_images/Z8QCle8CEyQc/6P2KWKtFIsAW_320x180.jpg
PFE
dig4gold dig4gold il y a 5 minutes
It will rise rapidly when everyone least expects it
CGAC
janice shell janice shell il y a 6 minutes
LOLOLOLOL!!
AsianSong AsianSong il y a 6 minutes
Looks like the Gentell detail is accurate. KL posting stuff online specific to that company.
UBQU
work-n-hard work-n-hard il y a 6 minutes
ONDS: Easing up out of accumulation mode. Low of the day 2.35, now at 2.63
ONDS
navycmdr navycmdr il y a 6 minutes
Fannie / Freddie release will happen 1st - then NYSE uplist (divs restarted)

price will run as expected by the Lemming Horde returning

" if " warrants aren't bought back as they should be - they won't

be immediately exercised and sold until price has Run
FNMA
vlispxpert vlispxpert il y a 6 minutes
Did you get some .83s on this one:

https://schrts.co/YGZtmWiu
HGilS HGilS il y a 7 minutes
57600 capsules per shift with new machines
ELTP
TJG TJG il y a 7 minutes
I know that, but he only converted it after Michael came on, because he had an agreement with Jim to hold on, but Michael told him it was time for him to convert... if you look at the filings from those dates when it was issued there were extensions that Jim got on the Trillium notes Michael said i
AFFU
Jefedejefes Jefedejefes il y a 7 minutes
Actually yet another half truth, they are simply contracted with another site that sells a broad range of products mainly Hookahs, (https://www.texashookah.com/). They don't have their own site to sell and distribute from, not a good look for a company bragging about 180 billion market. And if you
EDXC
pos_stock_hoarder pos_stock_hoarder il y a 7 minutes
Young man learns a valuable lesson!
https://resources.arcamax.com/newspics/319/31951/3195124.gif
StayHumble StayHumble il y a 7 minutes
💹3M+ JUMB0 BUYS!💹$10 $SHMP in ShortSupply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
A51Rob A51Rob il y a 7 minutes
Did anyone noticed the telescopes in his linkedin account and VGTel X account I am wondering whether or not they are his those telescopes are extremely expensive.
VGTL
janice shell janice shell il y a 7 minutes
But he may be pardoned, likely right away. So, no trial for him. If it's all federal.

NO. Will I ever persuade you to LOOK THINGS UP??

https://ag.ny.gov/sites/default/files/final_indictment_bannon_release.pdf

Bannon was indicted on federal charges in a si
johnydollar johnydollar il y a 7 minutes
Santa was not so jolly this year......


I wonder 🤔 why..........

Knock Knock.......

Who's there.......

2025........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 
DBMM
Investor082 Investor082 il y a 7 minutes
I updated mine to .45 (.55 HOD) a few weeks ago.
NWBO
learningcurve2020 learningcurve2020 il y a 7 minutes
What a shill.  
NWBO
NeoSunTzu NeoSunTzu il y a 7 minutes
can anyone get Navy on the other board to STOP PROMOTING rule of law guy posts? As far as I can tell he is a noboby WITHOUT ANY MORTGAGE industry and Financial industry experience who has used Tim Howard's blog to promote his own views as well as his own substack. Additionally, he is ALWAYS putting
mailman69 mailman69 il y a 7 minutes
You must lead by the way you say the document say certain things he got a $30,000 fine for not disclosing some information if it would've some cause somebody millions of dollars or hundreds of thousands of dollars why would they find the only $3000 and it was also fine that was started in 2021
VXIT
dc key dc key il y a 7 minutes
Did rjdg pay cash for jsi ! Could be the reason for the terrible 4th Q .
RJDG
Jefedejefes Jefedejefes il y a 7 minutes
Actually yet another half truth, they are simply contracted with another site that sells a broad range of products mainly Hookahs, (https://www.texashookah.com/). They don't have their own site to sell and distribute from, not a good look for a company bragging about 180 billion market. And if you
EDXC
Involuntary-Recluse Involuntary-Recluse il y a 8 minutes
$1.625 ;-)
tw0122 tw0122 il y a 8 minutes
Fun beginning $7-$8 up next
LAZR
The Rover 64 The Rover 64 il y a 8 minutes
The actual low on this ticker or any ticker that trades in the OTC pinkies is 0.000001.
Now, will we get there is any ones guess, and no retail trader has any say about it, only the company's management or the Market Makers have any real control on the share price, so trade accordingly as bes
AFFU
Knowledge is King Knowledge is King il y a 8 minutes
Does SPRS qualify?

Dernières Valeurs Consultées

Delayed Upgrade Clock