Charles River Laboratories CRL - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Charles River Laboratories International Inc (CRL)
Charles River Laboratories International Inc (CRL) Options

Charles River Laboratories International Inc (CRL)

151,99

-1,18

(-0,77%)

Fermé 15 Février 10:00PM

Retardé de 15 minutes

151,02

-0,97

( -0,64% )

Avant marché: 10:45AM

Retardé de 15 minutes

CRL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	35,60	39,50	0,00	37,55	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	21,20	24,40	0,00	22,80	0,00	0,00 %	0	0	-
135,00	16,70	20,50	67,00	18,60	0,00	0,00 %	0	1	-
140,00	24,23	24,23	24,23	24,23	0,00	0,00 %	0	1	-
145,00	9,00	12,20	22,80	10,60	0,00	0,00 %	0	2	-
150,00	8,00	8,00	8,00	8,00	0,00	0,00 %	0	2	-
155,00	4,50	6,20	5,00	5,35	0,00	0,00 %	0	62	-
160,00	1,70	3,90	3,38	2,80	-0,02	-0,59 %	1	5	14/2/2025
165,00	0,50	3,70	2,50	2,10	0,00	0,00 %	0	31	-
170,00	1,00	1,25	1,30	1,125	0,00	0,00 %	0	59	-
175,00	0,60	0,60	0,60	0,60	0,00	0,00 %	0	128	-
180,00	0,45	0,45	0,45	0,45	0,00	0,00 %	0	29	-
185,00	0,05	1,75	1,40	0,90	0,00	0,00 %	0	26	-
190,00	0,05	1,40	0,15	0,725	-0,22	-59,46 %	5	20	14/2/2025
195,00	0,16	0,16	0,16	0,16	0,00	0,00 %	0	124	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
100,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	11	-
105,00	0,90	1,40	0,90	1,15	0,00	0,00 %	0	37	-
110,00	0,05	0,50	0,25	0,275	-0,01	-3,85 %	1	34	14/2/2025
115,00	0,05	0,75	1,60	0,40	0,00	0,00 %	0	1	-
120,00	0,35	0,35	0,35	0,35	0,00	0,00 %	0	3	-
125,00	0,20	2,55	1,70	1,375	0,00	0,00 %	0	1	-
130,00	0,30	2,80	0,40	1,55	0,00	0,00 %	0	6	-
135,00	0,05	3,20	0,85	1,625	0,00	0,00 %	0	7	-
140,00	1,07	1,07	1,07	1,07	0,00	0,00 %	0	116	-
145,00	3,10	3,10	3,10	3,10	0,00	0,00 %	0	52	-
150,00	4,90	4,90	4,90	4,90	0,00	0,00 %	0	61	-
155,00	6,40	8,60	6,70	7,50	-0,10	-1,47 %	1	12	14/2/2025
160,00	9,60	12,30	10,80	10,95	1,95	22,03 %	2	71	14/2/2025
165,00	12,60	16,30	14,20	14,45	0,00	0,00 %	0	16	-
170,00	17,40	20,80	17,55	19,10	0,00	0,00 %	0	123	-
175,00	23,28	23,28	23,28	23,28	0,00	0,00 %	0	22	-
180,00	26,20	30,30	28,34	28,25	0,00	0,00 %	0	41	-
185,00	30,90	34,80	32,63	32,85	0,00	0,00 %	0	40	-
190,00	35,80	40,20	31,00	38,00	0,00	0,00 %	0	7	-
195,00	11,50	11,50	11,50	11,50	0,00	0,00 %	0	3	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
EFOIEnergy Focus Inc	US$ 2,18 (68,99%)	4,23M
INTGIntergroup Corporation	US$ 22,80 (61,13%)	6
GLYCGlycoMimetics Inc	US$ 0,4539 (56,52%)	12,59M
FGMCFG Merger II Corporation	US$ 14,85 (54,45%)	10
FSFGFirst Savings Financial Group Inc	US$ 37,00 (49,07%)	104
RSLSReShape Lifesciences Inc	US$ 0,882 (-62,15%)	341,71k
DSGNDesign Therapeutics Inc	US$ 2,00 (-50,98%)	105
INNVInnovAge Holding Corporation	US$ 1,81 (-46,61%)	1
LEELee Enterprises Inc	US$ 7,00 (-38,92%)	100
NTICNorthern Technologies International Corporation	US$ 7,00 (-37,94%)	144
ADTXAditxt Inc	US$ 0,0994 (42,00%)	73,04M
GLYCGlycoMimetics Inc	US$ 0,4539 (56,52%)	12,59M
EDBLEdible Garden AG Inc	US$ 0,243 (20,60%)	6M
MGOLMGO Global Inc	US$ 0,5405 (-24,68%)	5,97M
DGLYDigital Ally Inc	US$ 0,0839 (9,39%)	5,38M

tradero

tradero il y a 3 minutes

Thanks Walter, nice to hear from IR

RSuave25020

RSuave25020 il y a 4 minutes

Like I said ....you are slready embarrassing yourself for a SECOND TIME, and speaking to you from Europe over the last 3 months I can assure you LQMT hasn't paid for this trip not one penny, but shorting and buying the S&P, Gold, and crude oil has..... Best you learn it yourself before you attempt t

SkeBallLarry

SkeBallLarry il y a 4 minutes

" It's National Drink Wine day " ... !!

SkeBallLarry

SkeBallLarry il y a 9 minutes

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry il y a 9 minutes

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

mccd

mccd il y a 9 minutes

https://www.uploadvr.com/palmer-luckey-describes-anduril-eagleeye-helmet-soldiers-superhuman-senses/

Since it can take input from all sorts of different sensors and syste

SkeBallLarry

SkeBallLarry il y a 9 minutes

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry il y a 10 minutes

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

The Danish Dude

The Danish Dude il y a 11 minutes

@flipper44

https://threadreaderapp.com/thread/1891787508855259274.html

SkeBallLarry

SkeBallLarry il y a 13 minutes

" G'Morning " ~ 21degs ~ 2-4" coming, Capgain .. !!

TheFinalCD

TheFinalCD il y a 23 minutes

https://x.com/Beppels1/status/1890449070923141202

The ELTP King

The ELTP King il y a 24 minutes

Both are happening.

Nasdaq then buyout.

His intention is to suggest with certainty that we are headed for a reverse split and not a buyout.

TheFinalCD

TheFinalCD il y a 24 minutes

GOOD CALL

GLYC BELL BUY INTO VOLUME AND BIG GAPPER

Cflores32097

Cflores32097 il y a 24 minutes

btw FP still owes all those investors he robbed

somberfox

somberfox il y a 29 minutes

somberfox

somberfox il y a 29 minutes

Cflores32097

Cflores32097 il y a 29 minutes

Oh yea 🦆🦆 is so 2022 we got a new scam

Cflores32097

Cflores32097 il y a 30 minutes

Hey Charles, what happened 🦆 🦆 go

Cflores32097

Cflores32097 il y a 30 minutes

LIONS GROUP CBD EVANS CYBER ZEN

Cflores32097

Cflores32097 il y a 33 minutes

Jzzi CBD HONEY GREG EVANS 55 UP

WolfofMia

WolfofMia il y a 43 minutes

You don't have the energy, except for pompous reasons.

Got it.

longview1

longview1 il y a 44 minutes

My post keep getting removed, obviously making one of the Trump babies mad.

Dragonman1

Dragonman1 il y a 49 minutes

I hope we all benefit from this great beer co and see the awesome results in the report coming out soon, The bashers or the fool force is in for a big wake up call, northbound we go!

NickyCapone

NickyCapone il y a 54 minutes

Warning‼️
All Shorties‼️

Last One Out is a Rotten Egg‼️

Charles River Laboratories

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales