ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Charles River Laboratories International Inc

Charles River Laboratories International Inc (CRL)

165,35
-8,53
(-4,91%)
Fermé 20 Mars 9:00PM
163,80
-1,55
( -0,94% )
Avant marché: 11:51AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,0048,4052,600,0050,500,000,00 %00-
120,0043,3047,600,0045,450,000,00 %00-
125,0038,4042,600,0040,500,000,00 %00-
130,0033,3037,600,0035,450,000,00 %00-
135,0029,1032,600,0030,850,000,00 %00-
140,0024,3027,600,0025,950,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0012,1012,1012,1012,100,000,00 %02-
155,009,8012,3021,7011,050,000,00 %024-
160,0013,7713,7713,7713,770,000,00 %010-
165,003,373,373,373,370,000,00 %083-
170,000,350,350,350,350,000,00 %0282-
175,000,200,200,200,200,000,00 %0101-
180,000,050,400,100,225-0,92-90,20 %1583920/3/2025
185,000,500,500,500,500,000,00 %093-
190,000,300,300,300,300,000,00 %03-
195,000,250,750,250,500,000,00 %06-
200,000,632,150,631,390,000,00 %041-
210,001,030,751,030,890,000,00 %02-
220,000,410,750,410,580,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,000,450,750,450,600,000,00 %02-
120,000,000,950,000,000,000,00 %00-
125,000,900,750,900,8250,000,00 %01-
130,000,100,100,100,100,000,00 %08-
135,000,330,750,330,540,000,00 %013-
140,000,360,750,360,5550,000,00 %0346-
145,000,460,460,460,460,000,00 %024-
150,000,500,200,500,350,000,00 %0215-
155,001,950,550,201,25-1,75-89,74 %315320/3/2025
160,000,050,500,310,275-0,19-38,00 %19920/3/2025
165,001,251,251,251,250,000,00 %035-
170,003,083,083,083,080,000,00 %099-
175,002,392,392,392,390,000,00 %03-
180,0013,3513,3513,3513,350,000,00 %06-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,0027,4031,800,0029,600,000,00 %00-
200,0032,5036,700,0034,600,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,0052,5056,800,0054,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GRIGRI Bio Inc
US$ 10,00
(42,86%)
137
RNAZTransCode Therapeutics Inc
US$ 1,04
(35,06%)
18,96M
LITMSnow Lake Resources Ltd
US$ 0,8094
(34,72%)
12,23M
PNBKPatriot National Bancorp Inc
US$ 1,40
(32,08%)
8,82M
ARECAmerican Resources Corporation
US$ 0,525
(18,78%)
328,9k
DMNDamon Inc
US$ 0,0423
(-66,00%)
95,92M
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15,01
(-38,31%)
3
FTCIFTC Solar Inc
US$ 1,75
(-35,90%)
427
SOWGSow Good Inc
US$ 1,87
(-32,00%)
54,96k
STOKStoke Therapeutics Inc
US$ 6,21
(-25,45%)
14
DMNDamon Inc
US$ 0,0423
(-66,00%)
95,92M
GCTKGlucoTrack Inc
US$ 0,4797
(16,01%)
37,45M
RNAZTransCode Therapeutics Inc
US$ 1,04
(35,06%)
18,96M
LITMSnow Lake Resources Ltd
US$ 0,8092
(34,69%)
12,26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,23
(0,86%)
10,16M
MiamiGent MiamiGent il y a 2 minutes
Well written synopsis by Patricia Mccarthy of American Thinker
Jackxkr Jackxkr il y a 2 minutes
maybe but you will probably be upset with buyout price. Over a buck maybe but not guaranteed. I once hoped for $5 , I took my head out of the kool aid bowl and now see things for what they are.
NWBO
Smartypants2 Smartypants2 il y a 2 minutes
The truth about the XERI/XTI legal battle should soon be revealed as a result of recent motions (ie, XTI's "counterclaim" to XERI's amended complaint and XERI's response). Hopefully XERI will file an 8-K in the near future.
XERI
Hi_Lo Hi_Lo il y a 2 minutes
More specifically.

Was Mark Miller associated with Cann American Corp?

https://gemini.google.com/app/1eaefad6fa74ae6f

Based on the search results, there is information that connects a Mark Miller to Cann American Corp (CNNA), but that connection is relat
CNNA
OPKOHEALTH2022 OPKOHEALTH2022 il y a 3 minutes
Fuel Cell energy will survive with reverse splits and offerings and it seems the only way for now. It will be a long time before this sees a market cap of half a billion. Which is the old $1.00 mark . The tech is getting old compared to Bloom energy.
FCEL
quester614 quester614 il y a 3 minutes
PROVE that R&D money went toward the JV and PAID for the 5.4% of XTI stock.
BETTER HOPE XERI HAS THAT LETTER of AGREED BUDGET MODIFICATION. LOLOLOLOL

Can XERI R&D capital be considered payment toward the XTI JV agreement
https://investorshub.advfn.com/uimage/uploads/2025
XERI
StockWorkOrange StockWorkOrange il y a 4 minutes
Oh Look. Alidare is here to inform us all about bears.
You know, the guy who spends all day on 4 different social media sites posting non stop about AABB. Lies and mistruths one after the next. Constantly covering for the companies missed timelines.

Then he teams up with
AABB
100lbStriper 100lbStriper il y a 4 minutes
todays court date.. https://media.stocktwits-cdn.com/api/3/media/2706241/default.jpg
NLST
bleedpurple bleedpurple il y a 4 minutes
Nice!
HALO
rogers711 rogers711 il y a 5 minutes
Perhaps you are just making stuff up in your head again to spread fud??
RDGL
fung_derf fung_derf il y a 5 minutes
So, you've created a scenario where you don't have to admit you were wrong until you're dead. Impressive.
Perhaps you should also measure the value of time. Or the cost of inflation. Or missed opportunity.
ERHE
thisismynuttoo thisismynuttoo il y a 6 minutes
Good advice Wolf. I’m down 98% more than that. Some said the lights would be out by now. According to their MATRIX.😀 As long as the lights stay on. Anything can happen IMO. If they go off I will do what you said. Bottom line very frustrating being an investor here. Hopefully David can get hi
HIT
RIGATONI RIGATONI il y a 6 minutes
~VRSSF .762 News...

May get that pop over $1 again for the trade ...

VERSES® Announces Commercial Partnership with AI Driller for Smarter Oil and Gas Operations

https://www.globenewswire.com/news-release/2025/03/21/3047056/0/en/VERSES-Announces-Commerci
VRSSF
100lbStriper 100lbStriper il y a 6 minutes
Stokd $NLST I witnessed both previous BOC trial closing arguments. IMO and as history showed, no one cares about Samsung's semantics and indirect difficult to follow theories, whose exaggerated claims ring hollow.

While Sheasby appeals to the human aspect and connects with the re
NLST
quester614 quester614 il y a 6 minutes
It was for me!!!!! Just like the BULL HORN that was put on early for BS media PUMPING. Your LIES over Duffy's BIO. NANO LUBE & Movychem run by the same companies in Eastern Europe. Wasn't just 1 but a PLETHORA of RED FLAGS but you tried covered all of them with your own LAME BS like a GOOD SHILL SHO
XERI
timberwolf7 timberwolf7 il y a 6 minutes
Company letter to the shareholders:

https://ir.amprius.com/ LETTER TO SHAREHOLDERS or the link below might get you there

https://d1io3yog0oux5.cloudfront.net/_abf1d6b8e4a3285a3c442feab0aae724/amprius/db/2250/23813/letter_to_shareholders/Amprius+Technologies+Q4+2024+Le
AMPX
georgie18 georgie18 il y a 6 minutes
We shall see...🥳
GCTK
SC8 SC8 il y a 6 minutes
With proper dosage and placement of Radiogel in solid tumor, complete tumor death will result. Dead tumors don't light up on F18 PET scan. We only have one anecdote about one patient that didn't meet that standard 30 days post treatment. Y90 is gone after ~10 days. Perhaps later scans verified e
RDGL
JAB65 JAB65 il y a 7 minutes
Remember the days of wondering, lost in the desert, when little things like the below use to get us all excited?😆
Feeling like we will be top 10 on a consistent basis moving forward!

#1 on the IHub Breakout Board yesterday.
#10 on the Most Read.
10 TheGlob
RMTGLO TGLO
highstakes highstakes il y a 7 minutes
Tick tock.   Next leg up soon?dksc
DKSC
Moonboy1 Moonboy1 il y a 8 minutes
Looking awesome this morning
LITM