ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Carlisle Companies Inc

Carlisle Companies Inc (CSL)

335,56
-0,58
(-0,17%)
À la fermeture: 10 Mars 9:00PM
335,56
0,00
( 0,00% )
Après les heures de négociation: 10:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
240,0093,8098,400,0096,100,000,00 %00-
250,0084,0088,500,0086,250,000,00 %00-
260,0074,0078,50148,0076,250,000,00 %01-
270,0064,5068,70176,6066,600,000,00 %01-
280,0054,8058,90170,0056,850,000,00 %01-
290,0045,0049,300,0047,150,000,00 %00-
300,0037,0039,50131,0038,250,000,00 %02-
310,0027,5031,1047,8029,300,000,00 %05-
320,0020,5023,9020,5022,200,000,00 %07-
330,0014,2017,3015,2615,750,000,00 %01-
340,008,0011,906,409,950,000,00 %01-
350,003,507,405,405,452,0058,82 %1914:50:55
360,001,605,002,283,300,000,00 %09-
370,000,103,601,901,850,000,00 %06-
380,001,163,201,162,180,000,00 %016-
390,000,402,800,401,600,000,00 %08-
400,000,152,300,151,2250,000,00 %06-
410,000,802,200,801,500,000,00 %0106-
420,009,452,159,455,800,000,00 %0103-
430,002,352,152,352,250,000,00 %011-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
240,000,002,200,000,000,000,00 %00-
250,000,002,250,000,000,000,00 %00-
260,000,002,150,000,000,000,00 %00-
270,000,052,400,001,2250,000,00 %00-
280,000,202,550,451,3750,000,00 %01-
290,000,251,601,100,9250,000,00 %05-
300,000,052,951,401,50-0,30-17,65 %11218:46:30
310,001,153,904,402,5250,000,00 %08-
320,003,505,002,304,25-2,68-53,82 %11914:50:38
330,007,1010,307,708,700,000,00 %012-
340,0011,6014,8010,0013,20-5,13-33,91 %11114:56:37
350,0017,2020,3019,0818,750,000,00 %015-
360,0025,1028,2026,9226,650,000,00 %01-
370,0033,0036,4034,8034,705,8620,25 %101720:48:02
380,0042,5045,600,0044,050,000,00 %00-
390,0052,1056,4041,6854,250,000,00 %00-
400,0062,1066,3046,0064,200,000,00 %00-
410,0072,1076,2062,0074,150,000,00 %00-
420,0082,1086,2068,9084,150,000,00 %00-
430,0092,1096,6095,0094,350,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CUTRCutera Inc
US$ 0,1927
(49,96%)
24,31M
TNONTenon Medical Inc
US$ 1,82
(45,60%)
3,47M
BKYIBIO key International Inc
US$ 1,4193
(29,03%)
1,12M
LFMDLifeMD Inc
US$ 5,15
(20,61%)
266,88k
SNOASonoma Pharmaceuticals Inc
US$ 3,33
(19,35%)
3,06M
BDRXBiodexa Pharmaceuticals PLC
US$ 2,46
(-13,68%)
134,25k
XAGELongevity Health Holdings Inc
 0,277
(-13,44%)
961,61k
MYPSPLAYSTUDIOS Inc
US$ 1,32
(-12,00%)
12,14k
CAPSCapstone Holding Corp
US$ 2,74
(-11,90%)
3,61k
BLBXBlackBoxStocks Inc
US$ 2,70
(-11,76%)
9,35k
CUTRCutera Inc
US$ 0,1919
(49,34%)
24,31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,2599
(-1,63%)
7,28M
SYRSSyros Pharmaceuticals Inc
US$ 0,1001
(9,28%)
6,9M
NVDANVIDIA Corporation
US$ 106,19
(-0,74%)
4,69M
STSSSharps Technology Inc
US$ 0,3951
(-10,20%)
4,38M
BDEZ BDEZ il y a 3 minutes
What? He’s a dementia patient in diapers.
Slojab Slojab il y a 3 minutes
The kind of Trump dreams about.

https://www.msn.com/en-us/news/politics/10-000-turn-out-in-warren-michigan-to-fight-oligarchy-with-bernie-sanders/ar-AA1ACQtb?ocid=hpmsn&cvid=3514aae5c610406796fe6d8612e87022&ei=38
blackcat blackcat il y a 5 minutes
This!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hypoklcsqr3eitqmhkf4gdre/bafkreiawoxpp63z7jwokcfejnkuhcddo3sx3pql34blzpy4ih6qdovqbmq@jpeg
EternalPatience EternalPatience il y a 5 minutes
Chavez voting is going on in cspan 2

We may be next up. Let's hope
FNMA
janice shell janice shell il y a 6 minutes
Trump made literal billions from his association with The Apprentice.
Spuds McKenz66 Spuds McKenz66 il y a 6 minutes
3 bones soon BARF
BOF
Chasing Chasing il y a 6 minutes
i smell an alter

Hey Thanks A Lot King👑 !!!!!!!!!!!!!!!!!!!!
ELTP
CanItBThisEZ2Make CanItBThisEZ2Make il y a 6 minutes
Interesting the Special Number just fell from 103 to 102 and at the same time the estimated sold just went from 57 to 58 :)

BSR Estimates Check out so Far !!!

I guess some of you figured out what the special number refers to :)

GO VOS 5G
GO SRMX(T
SRMX
ddls ddls il y a 6 minutes
3/10/25, Buy: 1,112,500, Neutral: 8,002,500, Sell: 7,599,583...😎
BIEL
jonestint jonestint il y a 6 minutes
HAHAHAHAHAHAHAHA!!!! I'M LAUGHING, FOR SURE!!!!!!!!!! I love how this closed over 87% DOWN from where I sold at 12 cents on Wednesday, February 22, 2023!!!!! It's been over two years and NOTHING HAS HAPPENED EXACTLY AS I HAVE BEEN SAYING SINCE THEN!!!

IT'S A SCAM!!!!!
CLNV
janice shell janice shell il y a 6 minutes
What's stopping mush from passing data to putin?

Not a thing. He's said he spoke to Putin, I believe the week of Zelenskyy's ill-fated trip to DC.
norisknorewards norisknorewards il y a 7 minutes
Sky,

Can we relate this to our patent protection? I see this is Moffitt and not roswell..

Tia
NWBO
ombowstring ombowstring il y a 7 minutes
Like LWLG is really going to beat out the competition in supplying AI components. Wow, man, Geesh, do you guys still think this company is going to succeed? Did the GOO ever pass reliability testing? Do you ever ask yourselves why the stock price keeps going down? "How many years will it take till t
LWLG
CanItBThisEZ2Make CanItBThisEZ2Make il y a 8 minutes
BEST SELLERS RANK (BSR) IS 359 58 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Jimzin Jimzin il y a 9 minutes
Hiccup!
LEHNQ
JamesLH JamesLH il y a 9 minutes
DRUGMAN your comprehension of English is going away at your old age huh?? Anyone can call the SEC and you will be transferred to the Prosecutor's office investigating Nick Campanella and SNPW for Stock Manipulation and FRAUD.

I'm not going to give you my report number because you will
SNPW
Master-of-Disaster Master-of-Disaster il y a 9 minutes
Golf does a body good. Did he get a hole in one on that shot?
GGSM
vlispxpert vlispxpert il y a 10 minutes
TSLA, next support 208-212 area, will add TSLL there
TSLA TSLL
ShawnP123 ShawnP123 il y a 10 minutes
Not true. The current after hours trading is one of the most negative. Of course it could all change but I believe tomorrow Nvidia will nose dive into the 90's. According to Trump's most recent comments, he's very willing to continue to let the market stay in the red.
NVDA
BullNBear52 BullNBear52 il y a 11 minutes
The Chump in Chief is doing a bang up job.
tombe tombe il y a 11 minutes
This is serious. The Lyin’ king is “ON THE RECORD”.
ELTP
harry crumb harry crumb il y a 11 minutes
Lmao, ILLR laughing stock of the world now! Scam of the world, worst stock of the world! Reverse split any second! 
ILLR
TJG TJG il y a 11 minutes
It wasn't I added something to it so I took the first one down then put the new one up 
AFFU
Zorax Zorax il y a 11 minutes
Well, it can't stay in orbit forever as they all decay. But it would be nice if it fell out of the sky on the WH while all the doge and shittypants are at a meeting eating chicken nuggets.
Stock_Barber Stock_Barber il y a 11 minutes
Curiously, do you include yourself as one of the "bashers" since the pumpers do?

🤔
DBMM

Dernières Valeurs Consultées

Delayed Upgrade Clock