ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Carlisle Companies Inc

Carlisle Companies Inc (CSL)

388,40
9,87
(2,61%)
À la fermeture: 26 Juin 10:00PM
388,40
0,00
( 0,00% )
Après les heures de négociation: 12:55AM

Carlisle Companies Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
290,0096,70101,000,0098,850,000,00 %00-
300,0086,9091,000,0088,950,000,00 %00-
310,0077,0081,500,0079,250,000,00 %00-
320,0067,7071,200,0069,450,000,00 %00-
330,0058,2061,700,0059,950,000,00 %00-
340,0049,0052,3039,1050,650,000,00 %02-
350,0040,3043,9045,2042,1026,75144,99 %1215:43:06
360,0032,0035,9025,0033,950,000,00 %0105-
370,0025,7028,5020,2027,100,000,00 %014-
380,0018,8022,0024,2720,409,3762,89 %7214617:09:24
390,0013,4016,907,2515,150,000,00 %010-
400,008,8012,205,1010,500,000,00 %03-
410,005,908,5010,707,207,90282,14 %1416:05:17
420,003,705,905,104,803,88318,03 %1119:26:24
430,001,704,300,003,000,000,00 %00-
440,000,103,401,561,750,000,00 %2019:19:32
450,000,351,500,000,9250,000,00 %00-
460,000,202,300,001,250,000,00 %00-
470,000,003,700,000,000,000,00 %00-
480,000,002,900,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
290,000,004,800,000,000,000,00 %00-
300,000,001,903,903,900,000,00 %07-
310,000,003,702,202,200,000,00 %05-
320,000,003,902,902,900,000,00 %021-
330,000,202,453,401,3250,000,00 %026-
340,000,502,851,401,675-3,49-71,37 %2516:15:10
350,001,304,307,692,800,000,00 %03-
360,003,306,100,004,700,000,00 %00-
370,005,809,1013,407,450,000,00 %035-
380,009,6013,0012,0011,300,000,00 %2017:12:54
390,0014,3017,500,0015,900,000,00 %00-
400,0020,0023,500,0021,750,000,00 %00-
410,0026,4030,000,0028,200,000,00 %00-
420,0034,0037,200,0035,600,000,00 %00-
430,0042,2045,400,0043,800,000,00 %00-
440,0051,0054,500,0052,750,000,00 %00-
450,0060,4063,900,0062,150,000,00 %00-
460,0070,0074,200,0072,100,000,00 %00-
470,0080,0084,10126,0082,050,000,00 %00-
480,0090,0094,100,0092,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5,42
(43,39%)
9,82M
WYHGWing Yip Food Holdings Group Ltd
US$ 5,5197
(39,74%)
2,06M
IVFINVO Fertility Inc
US$ 1,63
(31,45%)
5,63M
INLFINLIF Limited
US$ 0,0387
(29,00%)
41,92M
ILLRTriller Group Inc
US$ 3,85
(26,23%)
11,78M
CELZCreative Medical Technology Holdings Inc
US$ 1,5501
(-23,64%)
138,34k
ADVBAdvanced Biomed Inc
US$ 4,00
(-19,84%)
1,42k
GDCGD Culture Group Ltd
US$ 0,01185
(-13,50%)
88,69M
VBIOValion Bio Inc
US$ 0,502
(-13,06%)
21,21k
TGHLGrowHub Limited
US$ 0,408
(-10,31%)
6,79k
GDCGD Culture Group Ltd
US$ 0,01185
(-13,50%)
88,69M
INLFINLIF Limited
US$ 0,0386
(28,67%)
41,95M
NEXRNexera Technologies Ltd
US$ 1,18
(7,27%)
18,82M
ILLRTriller Group Inc
US$ 3,86
(26,56%)
11,78M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5,42
(43,39%)
9,82M
cashstrapped cashstrapped il y a 5 minutes
He said it’s NOT Cisco’s priority.
VMST
StockInfo11 StockInfo11 il y a 6 minutes
Posted on behalf of Sierra Madre Gold and Silver Ltd. - Recent insider buying by Sierra Madre Gold and Silver's (SM.v SMDRF) leadership follows the June 22, 2026 closing of its Del Toro Silver Mine acquisition in Mexico, adding a past-producing silver asset with infrastructure. 30,000m of drilling i
SM
Diogenes of Sinope Diogenes of Sinope il y a 8 minutes
REALISTICALLY;

The endless repetitive “headlines” are spewed out by you like endless diarrhea almost daily 🙈

It’s right out of the Pinkyland ceo handbook😁
MDCE
theRupertPupkin theRupertPupkin il y a 8 minutes
Posted on behalf of Black Swan Graphene Inc. - SWAN.v; BSWGF

The global graphene market is on the verge of an explosive commercial breakout, projected to skyrocket to US$3.35 billion by 2033 with a staggering 40.1% compound annual growth rate.

Industries are urgently se
BSWGF
StockInfo11 StockInfo11 il y a 9 minutes
Posted on behalf of Pacific Ridge Exploration Ltd. - Pacific Ridge Exploration (PEX.v PEXZF) is positioning its 2026 drill program around BC copper porphyry discovery potential with President & CEO Blaine Monaghan outlining a stronger copper backdrop driven by electrification, EVs, AI data centres,
PEX
H~E Pennypacker H~E Pennypacker il y a 10 minutes
Cisco's priority? Highly doubtful. 
Melvin's at the moment? Probably not. 
However, I would think it's a simple fix with an email from Melvin to Cisco. 
Melvin is looking to take this company to the next level- brand awareness matters. Hence, the importance of the logo. 
VMST
BigJuan BigJuan il y a 10 minutes
Applying for the second Reg A on the heels of the 1st Reg A was like nailing your own coffin. Whoever thought that was a good idea to help get things moving on the cusp of all the news flow clearly doesn’t understand the current landscape in the OTC - might need to rethink counsel. 
A Reg as
MDCE
GTman1 GTman1 il y a 10 minutes
The Timing is starting to look right. Three weeks after the first announcement of the 1.3 ton cocoon production, they announce that half the silk had been reeled and finished. That was more than 2 months ago, so that batch is almost certainly reeled, and likely already spun into yarns.
KBLB
CommodityCoverage CommodityCoverage il y a 11 minutes
Posted on behalf of Excalibur Metals Corp. -One drill hole hit. Four more assays are still coming.
 
With a sub-C$10M valuation and multiple Nevada catalysts queued up, Excalibur Metals (EXCL.v | EXCBF) is entering the part of the story where the next news releases, not today's metals
EXCL
Eagle1 Eagle1 il y a 12 minutes
VMST: SDCRBS, Thank You for all the stellar posts! I reposted on X as well.

Anyone on X go like, subscribe and repost there on X if you are a true long.
VMST
Helter Skelter Helter Skelter il y a 12 minutes
Thanks Sideem. 10Q is out. They have the GAAP EPS @ .01. I don't know why companies do this and only go out 2 decimal places. If you take it out 4 places it's .0145 That's a significant difference...Net Income $8.5M / 586,741,000 weighted average basic OS and 8/5M / 593,193,000 weighted average dil
BB
StockInfo11 StockInfo11 il y a 13 minutes
Posted on behalf of Tiger Gold Corp. - Tiger Gold (TIGR.v TGRGF) reported additional assay results on June 16, 2026, from its ongoing diamond drilling campaign at the Quinchía Gold Project in Colombia’s Mid-Cauca gold belt, including two of the strongest gold intersections drilled to date at the Tes
TIGR
north40000 north40000 il y a 14 minutes
Sorry, I have to disagree with your analysis and prediction of doom for NVDA in 5-6 years. Btw, I entered NVDA 12/24/2009, earlier than jetmek apparently, at  a split adjusted share price of $0.43. I currently have 7550 shares of NVDA in a taxable account, and sold 50 shares awhile ago to retrieve o
NVDA
kegstackz kegstackz il y a 15 minutes
kegstackz believes: the turning point is when we hit 15M volume in a day. that means everyone from wallstreet to kstreet got an ACTUAL rumor to bite into.
FNMA
ipiros ipiros il y a 15 minutes
https://x.com/goldtelegraph_/status/2070236505876947115?s=46&t=1mtQtgXmx35-BlWutjUYiQ
https://x.com/sandiegopbo/status/2070265857834618925?s=46&t=1mtQtgXmx35-BlWutjUYiQ
DTREF
northam43 northam43 il y a 16 minutes
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -27 (bearish). Extreme Overdue: 60 min (60-1, 60-2, 60-E-2), Daily (D-2), Weekly (W-SC-1). Tomorrow again a possibility of a 60-E-1 & 2nd UPRO Buy Signal.

https://investorshub.advfn.com/uimage/uploads/2026/6/25/m
StockInfo11 StockInfo11 il y a 16 minutes
Posted on behalf of Minaurum Silver Inc. - Minaurum Silver's (MGG.v MMRGF) fully-owned Alamos project in Sonora has a distinctive advantage as the only recent permitted silver discovery in Mexico, with an Environmental Impact Statement for development, allowing surface exploration and mining product
MMRGF
northam43 northam43 il y a 16 minutes
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -27 (bearish). Extreme Overdue: 60 min (60-1, 60-2, 60-E-2), Daily (D-2), Weekly (W-SC-1). Tomorrow again a possibility of a 60-E-1 & 2nd UPRO Buy Signal.

https://investorshub.advfn.com/uimage/uploads/2026/6/25/m
InvestorDocCo InvestorDocCo il y a 17 minutes
Who remembers the old phrase: “When EF Hutton Talks, Everybody Listens”. I think that’s where we are with the Wall Street Big Boys…
things are going to hopefully move relatively quickly now because these guys love to make $$$$. Hopefully within 8-12 weeks or so, Delfin should have enough of
TGLO
CommodityCoverage CommodityCoverage il y a 19 minutes
Posted on behalf of Getty Copper Inc. – Getty Copper (GTC.v) just delivered its first 2026 drill results, including 342m of near-surface copper mineralization, as it works toward a modern resource estimate and tests for additional growth at its Highland Valley project.

With 14 holes
GTC
watcher777 watcher777 il y a 21 minutes
Amazon, Globalstar, Iridium, and Telesat Form "SpaceConnect" CoalitionIn a massive structural move executed this morning, Amazon, Globalstar, Iridium, and Telesat officially announced the launch of a new, highly influential Washington trade association called SpaceConnect. * The Stated Goal: Led by
GCTS
1kgwxman 1kgwxman il y a 21 minutes
I am smart enough and have done thorough technical research and definitely know the difference between real science, and ai bs meant to scare shareholders into selling.
I'll also trust my experts over anonymous ones every day of the week.

The Texatron is NOT a scam.
Ther
AMFN
StockInfo11 StockInfo11 il y a 21 minutes
Posted on behalf of Fidelity Minerals Corp. - Fidelity Minerals (FMN.v) is advancing resource modelling and technical validation at its 50%-owned Las Huaquillas gold-silver-copper property in northern Peru, a brownfield project located within the 900km-long Miocene Metallogenic Belt.

FMN

Dernières Valeurs Consultées

Delayed Upgrade Clock