Carlisle Companies CSL - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Carlisle Companies Inc (CSL)

341,075

-1,70

( -0,49% )

Mis à jour : 17:47:58

Retardé de 15 minutes

CSL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
240,00	98,90	103,20	0,00	101,05	0,00	0,00 %	0	0	-
250,00	88,90	93,20	0,00	91,05	0,00	0,00 %	0	0	-
260,00	80,00	83,20	148,00	81,60	0,00	0,00 %	0	1	-
270,00	70,00	73,10	176,60	71,55	0,00	0,00 %	0	1	-
280,00	59,80	63,50	170,00	61,65	0,00	0,00 %	0	1	-
290,00	49,10	53,30	0,00	51,20	0,00	0,00 %	0	0	-
300,00	40,00	43,40	131,00	41,70	0,00	0,00 %	0	2	-
310,00	30,30	33,40	47,80	31,85	0,00	0,00 %	0	5	-
320,00	20,90	23,60	20,50	22,25	0,00	0,00 %	0	7	-
330,00	12,30	15,10	15,26	13,70	0,00	0,00 %	0	1	-
340,00	5,80	8,30	7,05	7,05	0,00	0,00 %	0	2	-
350,00	1,55	4,40	1,20	2,975	0,00	0,00 %	0	10	-
360,00	2,28	1,45	2,28	1,865	0,00	0,00 %	0	9	-
370,00	0,69	1,45	0,69	1,07	0,00	0,00 %	0	6	-
380,00	1,16	1,40	1,16	1,28	0,00	0,00 %	0	16	-
390,00	0,40	1,40	0,40	0,90	0,00	0,00 %	0	8	-
400,00	0,15	1,15	0,11	0,65	-0,04	-26,67 %	2	6	15:33:21
410,00	0,80	2,45	0,80	1,625	0,00	0,00 %	0	106	-
420,00	9,45	1,35	9,45	5,40	0,00	0,00 %	0	103	-
430,00	2,35	1,35	2,35	1,85	0,00	0,00 %	0	11	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
240,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
250,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
270,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
280,00	1,75	0,50	1,75	1,125	0,00	0,00 %	0	2	-
290,00	1,10	1,65	1,10	1,375	0,00	0,00 %	0	5	-
300,00	1,30	1,40	1,30	1,35	0,00	0,00 %	0	19	-
310,00	1,10	2,35	1,10	1,725	0,00	0,00 %	0	9	-
320,00	0,55	1,40	2,00	0,975	0,00	0,00 %	0	18	-
330,00	1,55	4,30	5,03	2,925	0,00	0,00 %	0	12	-
340,00	4,50	7,20	4,66	5,85	0,00	0,00 %	0	11	-
350,00	9,10	12,50	9,70	10,80	0,00	0,00 %	0	9	-
360,00	17,60	20,30	26,92	18,95	0,00	0,00 %	0	1	-
370,00	27,00	30,30	34,80	28,65	0,00	0,00 %	0	0	-
380,00	36,90	41,20	0,00	39,05	0,00	0,00 %	0	0	-
390,00	46,90	51,20	41,68	49,05	0,00	0,00 %	0	0	-
400,00	56,90	61,20	46,00	59,05	0,00	0,00 %	0	0	-
410,00	67,10	70,30	62,00	68,70	0,00	0,00 %	0	0	-
420,00	77,00	81,10	68,90	79,05	0,00	0,00 %	0	0	-
430,00	86,90	90,30	95,00	88,60	0,00	0,00 %	0	2	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KBSXFST Corporation	US$ 2,70 (101,49%)	18,2M
ADTXAditxt Inc	US$ 8,15 (86,50%)	81,1M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
HMRHeidmar Maritime Holdings Corporation	US$ 3,82 (41,48%)	15,76M
ANTEAirNet Technology Inc	US$ 0,696 (-56,77%)	13,9M
ATXIAvenue Therapeutics Inc	US$ 0,4573 (-46,33%)	734,51k
JAGXJaguar Health Inc	US$ 0,2785 (-40,62%)	1,71M
REEREE Automotive Ltd	US$ 4,2194 (-35,78%)	578,47k
AGMHAGM Group Holdings Inc	US$ 0,0712 (-32,58%)	33,05M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
NVDANVIDIA Corporation	US$ 117,19 (-1,96%)	139,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,5864 (-9,04%)	128,9M
LCIDLucid Group Inc	US$ 2,4126 (11,69%)	118,71M

SC8

SC8 il y a 1 minute

Just stating the fact I know of a case where 3 chemo sessions made a tumor vanish, whereas you guys think Radiogel is great even though treated tumor only shrunk but sadly survived the treatment in case MK reported.

jctrdr

jctrdr il y a 1 minute

CASH Buy Out Now, ... ALL of mine is ROTH IRA.....$$$$$$$$$😁

vlispxpert

vlispxpert il y a 2 minutes

radar bro:

https://finance.yahoo.com/news/market-news-alert-nukkleus-1000-123000572.html

5 mill o/s, fresh pick boomer incoming imo

the real action begins over $6.50 imo...good luck

NoMoDo

NoMoDo il y a 2 minutes

Hilarious. Blood money. Bloody murder. Blood bath. Blood Moon. Blood brothers. Bloody hands.

Carjockey2

Carjockey2 il y a 2 minutes

I always hope everybody does well I'm like a lot of others...imo

$HMBL

rickn23

rickn23 il y a 2 minutes

Siemens makes all sorts of things. I think they have made them for decades. They haven't cornered the market,yet. I used to work for a company owned by Siemens. They are not going to flood the market with electrolyzers. Siemens will offer a very good product at a price they make a profit.

rbb

rbb il y a 2 minutes

Alchemy Markets posted again - https://x.com/AlchemyMarkets_/status/1901914623227441622

ergo sum

ergo sum il y a 3 minutes

This is the best.

Pray for Trump:
Psalm 109.8

PennyMillions852

PennyMillions852 il y a 3 minutes

Yep! Wanna see .0089/.009!! Chart has been ready for a while now!

Menace212

Menace212 il y a 3 minutes

Yeah that's the reason we all waiting it out and tolerating their

StockItOut

StockItOut il y a 3 minutes

No dividend will be paying shareholders within 13 days.

.

BottomBounce

BottomBounce il y a 3 minutes

Trump Group Sues Expedia, Alleging Anti-White Male Bias in Hiring https://viewfromthewing.com/trump-group-sues-expedia-alleging-anti-white-male-bias-in-hiring/ $EXPE

knrorrel

knrorrel il y a 4 minutes

SYRS moving higher ❤️🚀🔥

Monksdream

Monksdream il y a 4 minutes

NVVE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/tohpbIMG_5756.gif

B RY

B RY il y a 4 minutes

...and some classic MULN entertainment.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

LexTrader

LexTrader il y a 4 minutes

It's a wonder any of us is sane after all this time 🤪

knrorrel

knrorrel il y a 4 minutes

SYRS moving higher ❤️🚀🔥

Truenorth2016

Truenorth2016 il y a 4 minutes

He doesnt have to do what you say, who is you? Tell ELON to do the same...SMFH

creakyhottie

creakyhottie il y a 4 minutes

I think they sent Robin

makinezmoney

makinezmoney il y a 4 minutes

$HFFG: Goin for the $3 breaker..........

Now $2.70

Looking really good CHINER stock

GO $HFFG

NASDAQ2020

NASDAQ2020 il y a 5 minutes

https://seekingalpha.com/symbol/ELTP/peers/comparison

TrendTrade2016

TrendTrade2016 il y a 5 minutes

BLAH BLAH BLAH BLAH...THERE ARE 100S OF OTC STOCKS FALLING OFF THE CLIFF FAKE SHORTER...GROWN MAN PRETENDING...ONLY IN AMERICA!!!

B RY

B RY il y a 5 minutes

MULN classic music for ya monk.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

Monksdream

Monksdream il y a 5 minutes

CERO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/hongyIMG_5755.gif

Carlisle Companies

FactSet Research Systems

Chunghwa Telecom

Ambipar Participacoes e ... ON

Carpenter Technology

Biokarpet Industrial And...

DIIV25V26 - 10/2025

ProShares Ultra Gold

Technip TECHNIP4%15JUN27

Vanguard FTSE Pacific

Equity Residential

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales