ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Coterra Energy Inc

Coterra Energy Inc (CTRA)

27,89
0,37
(1,34%)
Fermé 19 Février 10:00PM
27,95
0,06
(0,22%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,004,805,006,574,900,000,00 %0102-
23,504,004,700,004,350,000,00 %00-
24,003,604,204,113,90-0,20-4,64 %116818/2/2025
24,503,004,700,003,850,000,00 %00-
25,002,803,002,972,900,5723,75 %111118/2/2025
25,502,002,700,002,350,000,00 %00-
26,001,802,002,091,900,2010,58 %284118/2/2025
26,501,351,501,801,4250,000,00 %06-
27,000,901,001,100,950,2529,41 %32179118/2/2025
27,500,500,600,700,550,3075,00 %125518/2/2025
28,000,200,300,300,250,1050,00 %4381 17418/2/2025
28,500,050,100,120,0750,0220,00 %11211018/2/2025
29,000,050,100,040,075-0,01-20,00 %3393718/2/2025
29,500,000,750,000,000,000,00 %00-
30,000,010,050,010,030,000,00 %453 22218/2/2025
30,500,050,050,010,05-0,04-80,00 %10218/2/2025
31,000,070,050,050,06-0,02-28,57 %857618/2/2025
31,500,000,750,000,000,000,00 %00-
32,000,050,250,050,150,000,00 %0306-
32,500,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,000,050,150,010,10-0,04-80,00 %48218/2/2025
23,500,000,750,000,000,000,00 %00-
24,000,040,050,040,0450,000,00 %0586-
24,500,000,750,000,000,000,00 %00-
25,000,050,050,050,050,000,00 %0194-
25,500,100,050,100,0750,000,00 %02-
26,000,060,250,060,1550,000,00 %077-
26,500,050,050,050,050,000,00 %0163-
27,000,050,100,070,075-0,03-30,00 %429218/2/2025
27,500,100,150,150,125-0,19-55,88 %76218/2/2025
28,000,300,400,350,35-0,25-41,67 %313118/2/2025
28,500,650,750,800,700,45128,57 %1523118/2/2025
29,001,051,201,401,1250,000,00 %0189-
29,501,401,900,001,650,000,00 %00-
30,001,902,352,502,1250,2511,11 %27818/2/2025
30,502,204,002,863,100,000,00 %00-
31,003,003,204,133,100,000,00 %060-
31,503,504,000,003,750,000,00 %00-
32,004,005,403,604,700,000,00 %03-
32,504,306,600,005,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,74M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,41M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,05M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,86M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
3331 3331 il y a 4 minutes
THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper
PJC1 PJC1 il y a 4 minutes
The pineapples are rotting
SANP
hap0206 hap0206 il y a 5 minutes
Your life— pitiful
USVIHI22 USVIHI22 il y a 5 minutes
I still have a 20% stake from my original here. At least they haven't been diluting the share structure.
ILST
3331 3331 il y a 5 minutes
THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper
fuagf fuagf il y a 7 minutes
That's two of them, a third

https://www.usnews.com/object/image/00000195-0583-d5af-abdd-eddfb9e00000/20250214edshe-b.jpg?update-time=1739554660165&size=responsiveGallery

https://www.usnews.com/object/image/00000195-007f-db6b-afd7-087f62040000/gma021125dapc.jpg?update-ti
Hawkeiz Hawkeiz il y a 8 minutes
I agree this company is undervalued.  They made a mistake, they are in the process of correcting the mistake and they were transparent about it so let's see what happens 
SINC
stealofadeal stealofadeal il y a 9 minutes
$GEVI This company is no ECOB bud and the S-1 will take this company to new heights. The day is coming!
GEVI
mrlazerworks mrlazerworks il y a 10 minutes
Nothing real about anything you say.
RDGL
Acme Investments Acme Investments il y a 10 minutes
As soon as you get over there it will come back here!! That's why I haven't done it!! Lol 😂
TKMO
3331 3331 il y a 11 minutes
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
Hawkeiz Hawkeiz il y a 11 minutes
Damn wrong board sorry guys
gawti88 gawti88 il y a 12 minutes
Good, ill buy 10mil + at .001 lol
CEOS
Staypositive1 Staypositive1 il y a 12 minutes
Bad guidance,  tariffs,  farmers winng lawsuits against deere and company.    You have been warned.   Deere subscriptions are getting taken over by a small company....It absolutely cracks me up.   Big loses incoming. 
DE
Cassius Longinus Cassius Longinus il y a 12 minutes
02/18/2025 Notice sent seeking information on unavailability for oral argument in April 2025

Beuller? Beuller?
IPIX
gawti88 gawti88 il y a 12 minutes
Hell yes bring it to .001 lol!!! $1000 for 1 mill. I load up 10 milly on the spot! lets go
CEOS
Hawkeiz Hawkeiz il y a 12 minutes
I agree this company is  way undervalued, they made a mistake,  they are in the process of correcting that mistake and they were transparent about it so let's see what happens 
3331 3331 il y a 12 minutes
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
USVIHI22 USVIHI22 il y a 13 minutes
The downward pressure needs to stop before this ever goes up

GRLF Security Details
Share Structure
Market Cap Market Cap
1,364,955
02/14/2025
Authorized Shares
20,000,000,000
02/18/2025
Outstanding Shares
13,649,553,419
GRLF
Tr8dervic Tr8dervic il y a 13 minutes
Powerball Winning Numbers
Mon, Feb 17, 2025
4
44
47
52
57
9

Estimated Jackpot: $183 Million
Cash Value: $84.5 Million

Next Drawing
Wed, Feb 19, 2025

Estimated Jackpot
$195 Million
3331 3331 il y a 14 minutes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
demonsmith demonsmith il y a 14 minutes
I see i still have buy orders ready
TWOH
3331 3331 il y a 15 minutes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
BDEZ BDEZ il y a 15 minutes
The pinned video on Delta’s TikTok account

https://x.com/libsoftiktok/status/1891882368698351641

Dernières Valeurs Consultées

Delayed Upgrade Clock