ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Cenovus Energy Inc

Cenovus Energy Inc (CVE)

12,48
-0,26
(-2,04%)
Fermé 11 Mars 9:00PM
12,42
-0,06
(-0,48%)
Après les heures de négociation: 12:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,005,006,600,005,800,000,00 %00-
8,004,105,600,004,850,000,00 %00-
9,003,403,600,003,500,000,00 %00-
10,002,452,552,412,50-0,24-9,06 %224710/3/2025
11,001,451,601,241,5250,000,00 %029-
12,000,600,700,550,65-0,30-35,29 %242 57710/3/2025
13,000,150,200,200,175-0,05-20,00 %14363710/3/2025
14,000,090,050,030,07-0,06-66,67 %61 88310/3/2025
15,000,030,050,030,040,000,00 %526 39810/3/2025
16,000,030,050,020,04-0,01-33,33 %23 41510/3/2025
17,000,030,050,030,040,000,00 %01 895-
18,000,020,050,020,0350,000,00 %01 534-
19,000,050,150,050,100,000,00 %01 847-
20,000,050,050,050,050,000,00 %01 196-
21,000,010,050,010,030,000,00 %010 491-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,000,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,050,000,000,000,00 %00-
11,000,090,100,070,095-0,02-22,22 %11310/3/2025
12,000,200,300,290,250,1493,33 %1565410/3/2025
13,000,750,850,920,800,46100,00 %292 08810/3/2025
14,001,601,701,151,650,000,00 %013 971-
15,002,602,702,202,650,000,00 %02 068-
16,003,603,703,603,650,6020,00 %1373110/3/2025
17,004,604,704,804,650,000,00 %0491-
18,005,605,703,105,650,000,00 %0151-
19,006,506,903,706,700,000,00 %08-
20,007,507,704,907,600,000,00 %02-
21,008,408,703,508,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,11
(1 144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11,591
(-35,98%)
2,58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,05M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
bigbux1 bigbux1 il y a 4 minutes
I believe we're both old enough to remember hoe we dealt with measles in the 60s...https://www.facebook.com/reel/1145825906996972
la-tsla-fan la-tsla-fan il y a 7 minutes
I will grant you THAT is possible. Would that satis you and your fellow democrats? After all that would STILL mean a P/E (trailing) of close to 100! By comparison, the P/Es of GM and Toyota are 7 and a bit! i
TSLA
KILLAZILLA KILLAZILLA il y a 7 minutes
Just checked wdlf site and they don't list any employees, ceo, or otherwise...

https://www.decentral-life.com/

ceo ALSO hiding on their own site.

SOO SAD....
WDLF
ergo sum ergo sum il y a 7 minutes
Oklahoma Republican lawmakers and Gov. Kevin Stitt (R) have shut down at State Superintendent Ryan Walters' (R) request to spend $3 million in taxpayer funds on putting Bibles in every classroom, per @koco5news.

Follow @heartlandsignal for more.
shajandr shajandr il y a 9 minutes
Rooftard begins his escape tunnel at Oxford using a spoon he pilfered from the chow hall.
kfa670 kfa670 il y a 10 minutes
Yes
NWBO
HoldEm777 HoldEm777 il y a 11 minutes
Another BS tweet from Stef the Crook
GTVH
oystersnbeer oystersnbeer il y a 11 minutes
You’re obviously lying ,
I hope the market goes lower. I've been short on DJT also
If that were true, you wouldn’t be melting down.
DJT
cadillacdave cadillacdave il y a 15 minutes
Some see $$ and others see dilution.
IONQ
RainMaker2213 RainMaker2213 il y a 16 minutes
https://www.theaustralian.com.au/business/mining-energy/rio-tinto-to-build-brockman-mine-five-years-on-from-juukan-gorge/news-story/94872995b894671302c81e50b8f897c2?amp&nk=eea217ec1409ae72b5a2253ff879d5a0-1741664062
LBRMF
shurtha2000 shurtha2000 il y a 17 minutes
How much is a fully funded P2 Trial $20M-$30M ??
ALLR
la-tsla-fan la-tsla-fan il y a 17 minutes
chk: You said; ' the media is not up to speed on that. I hear them called "dealerships" all day long.'I do not think for a second that the media is unaware of the difference between a delaersho and a showroom. zebu they are catering to their Democratic readership.
TSLA
BDEZ BDEZ il y a 18 minutes
Just nuts....
along4zride along4zride il y a 21 minutes
$2.49 target adjustment. Probably best to face (FNMA) facts .
Facts :
Plenty of time has  passed to privatize.
It hasn't cause it won't .
Slick suit and haircut Wall Street shills slide show was a flop . 
$187 Billion still owed .
Conclusion:
Today sh
FNMA
Lime Time Lime Time il y a 21 minutes
Locked n Loaded. Ready for the pump 🚀

That guy has no clue about penny stocks. A pea brain 🤣
VGTL
3331 3331 il y a 22 minutes
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
shurtha2000 shurtha2000 il y a 23 minutes
this is a powder keg Triple or Bust
DRMA
3331 3331 il y a 23 minutes
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Konaploinks Konaploinks il y a 23 minutes
Yeeeee. Hawwwwww. !! Money. Money. Who’s got the money! Ionq !!! That was quick guys. Great job. Over 900 patents now! I’m going to invest in alligator feed now. 🐊

Pro forma year-end cash now over $700 million

At-the-Market Program has been terminated
IONQ

Dernières Valeurs Consultées

Delayed Upgrade Clock