ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Carvana Co

Carvana Co (CVNA)

285,33
12,93
(4,75%)
Fermé 17 Février 10:00PM
284,39
-0,94
(-0,33%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
260,0034,5535,4533,8635,006,8625,41 %2183 29914/2/2025
262,5032,8533,9033,4033,3758,0331,65 %192214/2/2025
265,0031,3532,2532,0831,808,5836,51 %31374114/2/2025
267,5029,7030,8529,0930,2756,6029,35 %639414/2/2025
270,0028,2529,2027,7028,7256,1528,54 %15995714/2/2025
272,5026,7027,8027,7527,257,4536,70 %6010214/2/2025
275,0025,4526,2525,4625,856,3733,37 %52422214/2/2025
277,5023,9524,9524,8524,457,4542,82 %1897914/2/2025
280,0022,4523,5022,8622,9755,8634,47 %4581 57314/2/2025
282,5021,3522,3020,9021,8256,0540,74 %4294014/2/2025
285,0019,8521,2520,6520,555,8339,34 %3905514/2/2025
287,5018,9019,7519,5019,3256,3047,73 %1432114/2/2025
290,0017,7018,5018,3518,105,5343,14 %3762 24714/2/2025
292,5016,6517,4017,0617,0255,8151,64 %414414/2/2025
295,0015,3016,1015,9715,705,1247,19 %12736514/2/2025
300,0013,5014,0513,9313,7754,6850,59 %9532 01514/2/2025
305,0011,7012,1511,8511,9254,1553,90 %22722814/2/2025
310,009,8010,4510,2710,1254,3573,48 %65591114/2/2025
315,008,258,808,608,5253,6573,74 %3674714/2/2025
320,006,907,356,557,1252,4559,76 %2 4792 80014/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
260,009,159,609,759,375-4,86-33,26 %3611 61614/2/2025
262,5010,0510,4011,0110,225-4,63-29,60 %45815814/2/2025
265,0010,9511,4011,2011,175-4,90-30,43 %48849814/2/2025
267,5011,8512,3512,6512,10-5,32-29,60 %25810214/2/2025
270,0012,8013,3013,0013,05-5,10-28,18 %88852814/2/2025
272,5013,8514,2513,9614,05-5,79-29,32 %2798014/2/2025
275,0014,9015,3515,3015,125-7,20-32,00 %2 33013414/2/2025
277,5015,7016,6516,8516,175-6,40-27,53 %3231814/2/2025
280,0017,1517,7517,0017,45-7,60-30,89 %46315814/2/2025
282,5018,5019,0519,1518,775-7,90-29,21 %2581714/2/2025
285,0019,4020,3019,7519,85-9,40-32,25 %172214/2/2025
287,5020,7021,4521,1121,075-10,59-33,41 %60514/2/2025
290,0021,9522,9522,9522,45-7,30-24,13 %367314/2/2025
292,5023,2524,2024,4023,725-10,20-29,48 %50514/2/2025
295,0024,6025,6525,8025,125-10,85-29,60 %422314/2/2025
300,0027,7028,6528,8428,175-11,01-27,63 %12611314/2/2025
305,0030,5031,7031,7531,10-11,65-26,84 %5714/2/2025
310,0033,7035,0035,2934,35-14,36-28,92 %5714/2/2025
315,0037,0038,4539,7537,725-12,24-23,54 %12314/2/2025
320,0040,8041,8542,1441,325-53,66-56,01 %1014/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
gitreal gitreal il y a 58 secondes
Aabb monthly production at tequila.

Another imaginary mine by these serial fraudsters. And you've fallen for it! Too funny.....
AABB
arizona1 arizona1 il y a 1 minute
https://bsky.app/profile/briantylercohen.bsky.social/post/3licirt4zck22
1jas 1jas il y a 2 minutes
OS I'm not sure but I think a deployment is like a distributor showing and offering a new product to the market or a distributor where you can purchase or service a product sold. Maybe I didn't say it correctly. OneMind tech and Dell must be selling a lot more products to a lot of companies through
AFFU
TechandBio TechandBio il y a 3 minutes
Combination of fatty acid synthase (FASN) (SGMT) inhibitor and thyroid hormone receptor beta (THRb) agonist MDGL resmetirom shows
synergistic improvement of NAFLD activity score (NAS) within 6-weeks by 80% in combination
in diet-induced obese mice with biopsy-confirmed MASH
ht
MDGL SGMT
B402 B402 il y a 3 minutes
Thanks for playing......and, Have a good night?
arizona1 arizona1 il y a 5 minutes
https://bsky.app/profile/ditzkoff.bsky.social/post/3lidq75bvzs2j
BamaBreeze BamaBreeze il y a 5 minutes
Agree!
BLLB
OMOLIVES OMOLIVES il y a 6 minutes
To be brutally honest, why would WSCG even be doing this currently(cash). Forget about this ticker for a second and think about that. Still wasting money. Not even part of this ticker...but holy shite' ...still stupid.
HMBL
BamaBreeze BamaBreeze il y a 7 minutes
Olin more good news please!!
BLLB
Corbel holdings Corbel holdings il y a 8 minutes
this still alive
Hardazoak Hardazoak il y a 8 minutes
As a fake bull, will you sell if Chris takes 2 more months to flick the switch? Tell the truth condor.
AABB
Corbel holdings Corbel holdings il y a 8 minutes
is there anything left to this
BamaBreeze BamaBreeze il y a 9 minutes
More good news from lease!!!
BLLB
Hardazoak Hardazoak il y a 9 minutes
Johnny are you selling all your aabb stock if Chris does not flick the ON switch on 15th of march?
AABB
janice shell janice shell il y a 11 minutes
Yes I am. Really an amazing number of stars. Keith Richards? And he's looking good.
Hardazoak Hardazoak il y a 11 minutes
Aabb monthly production at tequila. Just weeks from new plant getting switched ON by Chris. 1000 tons per day. They are going to crush it. Bashers will have big egg on face. Can't wait.
AABB
ddls ddls il y a 11 minutes
Management should have sold this company to the last administration for 3 billion dollars.😎

We'd all be super rich, especially Kelly and a few others.
BIEL
GetRichLong GetRichLong il y a 13 minutes
Anyone claiming this is a profitable company is outright lying to you and should be prosecute to the full extent of the law. They are trying to steal your money. Be very wary.
AHRO
StayHumble StayHumble il y a 13 minutes
💹wow!✅$HCMC Stock Dividend+✅💹BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of
HCMC
back2basics back2basics il y a 13 minutes
IMO, GOP hierarchy is has been out of touch with Republican Mainstream, for quite a while, going back to Bob Dole.. I like Dole but was clearly nota vote getter.

Then there were the two total disasters, John McCain and Mitt Romney. Obama was such a target rich looser but McCain and
EdibleZone EdibleZone il y a 13 minutes
Seems like Lifeloc has some catching up to Drager if Drager can measure down to 5 ng. Also, seems like those other companies can already test for other drugs. I really hope they can raise that other 750k so they can move things along faster.
LCTC

Dernières Valeurs Consultées