ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Carvana Co

Carvana Co (CVNA)

263,17
0,00
(0,00%)
Fermé 07 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
237,5023,8526,7021,8225,2753,3718,27 %412706/2/2025
240,0022,1524,1522,3123,155,6233,67 %3333906/2/2025
242,5019,0521,9014,5820,475-0,37-2,47 %638006/2/2025
245,0016,8519,4017,9518,1255,8548,35 %481 72306/2/2025
247,5014,6516,0014,5515,3254,7047,72 %3322606/2/2025
250,0012,1514,7512,9213,454,4953,26 %1892 97406/2/2025
252,509,7512,358,0011,051,9532,23 %14928106/2/2025
255,007,309,458,008,3753,5881,00 %8664 66706/2/2025
257,506,056,956,206,503,50129,63 %2 2432 30006/2/2025
260,004,354,804,504,5752,66144,57 %11 7618 29906/2/2025
262,502,813,203,003,0051,70130,77 %56474006/2/2025
265,001,741,851,801,7951,27239,62 %5 1105 82006/2/2025
267,500,951,061,001,0050,68212,50 %57336406/2/2025
270,000,500,550,500,5250,30150,00 %2 84776906/2/2025
272,500,220,310,250,2650,0847,06 %25321006/2/2025
275,000,100,180,140,140,08133,33 %42649306/2/2025
277,500,030,090,090,060,07350,00 %67806/2/2025
280,000,040,050,050,0450,0125,00 %11225606/2/2025
282,500,690,150,690,420,000,00 %026-
285,000,120,200,120,160,000,00 %086-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
237,500,050,100,050,075-0,10-66,67 %5 9427 26906/2/2025
240,000,060,180,060,12-0,14-70,00 %5141 49106/2/2025
242,500,020,080,080,05-0,29-78,38 %1 3892 89906/2/2025
245,000,080,100,090,09-0,44-83,02 %4481 30706/2/2025
247,500,050,130,090,09-0,65-87,84 %44661206/2/2025
250,000,150,160,150,155-1,15-88,46 %1 2931 23706/2/2025
252,500,230,280,270,255-1,73-86,50 %1 41548106/2/2025
255,000,400,490,430,445-2,22-83,77 %4 11392206/2/2025
257,500,740,920,800,83-3,13-79,64 %1 05723406/2/2025
260,001,301,551,451,425-3,90-72,90 %27714106/2/2025
262,502,302,502,352,40-5,20-68,87 %2413306/2/2025
265,003,604,153,803,875-5,25-58,01 %375906/2/2025
267,504,955,905,495,425-5,66-50,76 %81706/2/2025
270,006,208,9515,407,5750,000,00 %056-
272,509,0011,3016,1010,150,000,00 %04-
275,0011,0013,5512,5012,275-6,06-32,65 %51606/2/2025
277,5013,5516,2525,8614,900,000,00 %00-
280,0015,4018,8023,8517,100,000,00 %00-
282,5018,8021,300,0020,050,000,00 %00-
285,0019,9523,8046,7021,8750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 17,06
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,9605
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,83
(0,00%)
0
AACGATA Creativity Global
US$ 0,82
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,06
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,9605
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,83
(0,00%)
0
AACGATA Creativity Global
US$ 0,82
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,06
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,9605
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,83
(0,00%)
0
AACGATA Creativity Global
US$ 0,82
(0,00%)
0
outlook2020 outlook2020 il y a 5 minutes
Simply Amazing... The concept of social media, stocks, money and the huge disconnect from reality.... coming to the conclusion that some one that took home 6 figures home more than once through chatting and trading was some how taken....
ENZC
lovethatgreen lovethatgreen il y a 12 minutes
With stock and warrants does this add up to 13.8 billion ?

Tia
RITE
price_and_volume price_and_volume il y a 13 minutes
What's your bullish thesis?
how much skin in the game do you have?….. I’m specifically talking about how many “VXIT” shares you own Can you provide a reasonable argument for why ANYONE SHOULD OWN SHARES in $VXIT?

Why should ANYONE have "skin in the game" here?

W
VXIT
Seminole Red Seminole Red il y a 17 minutes
now we need some good Judges
stockanalyze stockanalyze il y a 19 minutes
your first post in 16 years. lol. go away.
FNMA
eagle8 eagle8 il y a 21 minutes
100% agreed !

GLTU
NWBO
Seminole Red Seminole Red il y a 22 minutes
I noticed that when you go to ' compare scores.......ALL eagles are listed as Double eagles, there recognizing the wrong eagle....
lovethatgreen lovethatgreen il y a 24 minutes
There's two entities that know how much debt has been converted and what's left.

The owner of the conversions and the company. Why not for those on Link just ask ?
AFFU
Nrdc92 Nrdc92 il y a 26 minutes
Proto is the 21st century master of comedic fiction in the investment space. Why anyone would ever read his posts for anything other than their sheer entertainment value, is a complete mystery given his unblemished track record of posting complete bullshit. 
LWLG
mentholman mentholman il y a 29 minutes
On Thursday, Cboe BZX Exchange officially filed the crucial 19b-4 forms with the SEC on behalf of Bitwise Investments, Canary Capital, WisdomTree, and 21Shares, seeking approval for their proposed XRP ETFs
XRPUSD
DKLN DKLN il y a 34 minutes
I see you are still focused on me. If a few posters want to start the personal "attacking", vile name-calling game, I will play that game, If you have a problem with that game (you previously played it several times with me on other Boards) I suggest you talk with these posters and stop being a hypo
MCIC
ORBAPU ORBAPU il y a 37 minutes
RWE averse effects. Perhaps they might get some insight into why adherence is so low. 
AMRN
trader2nv trader2nv il y a 39 minutes
I'm up 60% on my March Puts. I hope we dip into the High $8s
F
vdog1776 vdog1776 il y a 42 minutes
Yes they can! Oh and wait how much skin in the game do you have?….. I’m specifically talking about how many “VXIT” shares you own which is the very reason why 99% of the people come to the board that says VXIT!
VXIT
sentiment_stocks sentiment_stocks il y a 45 minutes
Are you under the belief that we had a late inspection in January
Yes
in your opinion expect a 2nd CHM meeting late February
I have no idea
possible MHRA news by Mid-March
I definitely think an answer sometime in March is possible.
NWBO
fricassee fricassee il y a 47 minutes
Liquidmetal

02/05/2025
Other
Introduction of affiliated companies

Liquidmetal® Technologies, Inc. ( United States of America)?Address: 20321 Valencia Circle, Lake Forest, CA 92630?Https://www.liquidmetal.com/

Awarded at [CHIBA Vijicon 2
LQMT
DruidOracle55 DruidOracle55 il y a 50 minutes
Dollar value for this is only 10k. Big money I am sure
AXXA
DruidOracle55 DruidOracle55 il y a 50 minutes
Dollar value for this is only 10k. Big money I am sure
AXXA
djjazzyjeff djjazzyjeff il y a 53 minutes
It's February you complete moron
CYDY
DruidOracle55 DruidOracle55 il y a 54 minutes
They have been doing that since 2022. Keep waiting...
AXXA
TradingCharts TradingCharts il y a 56 minutes
International Battery Metals Ltd.
7h • 7 hours ago
https://www.linkedin.com/posts/international-battery-metals_as-international-battery-metals-enters-a-activity-7293417173920690176-o7-1?utm_source=share&utm_medium=member_desktop
As International Battery Metals enters a new era
IBATF

Dernières Valeurs Consultées

Delayed Upgrade Clock