Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Carvana Co (CVNA)

62,35

-3,85

(-5,82%)

Fermé 27 Juin 10:00PM

62,66

0,31

(0,50%)

Après les heures de négociation: 1:57AM

Carvana Co ([symbol]) Options

CVNA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
54,00	7,30	9,85	9,04	8,575	-0,46	-4,84 %	5	3	26/6/2026
55,00	6,80	8,85	8,05	7,825	-5,73	-41,58 %	301	32	26/6/2026
56,00	5,80	7,85	7,64	6,825	-5,21	-40,54 %	302	33	26/6/2026
57,00	5,60	6,45	6,65	6,025	-3,03	-31,30 %	10	0	26/6/2026
58,00	4,90	5,75	5,30	5,325	-3,45	-39,43 %	161	3	26/6/2026
59,00	4,15	4,70	4,34	4,425	0,00	0,00 %	169	0	26/6/2026
60,00	3,45	3,95	3,50	3,70	-3,25	-48,15 %	105	97	26/6/2026
61,00	2,89	3,30	6,40	3,095	0,00	0,00 %	0	6	-
61,50	2,65	2,97	3,70	2,81	-3,05	-45,19 %	20	31	26/6/2026
62,00	2,40	2,69	2,75	2,545	-2,97	-51,92 %	92	2	26/6/2026
62,50	2,09	2,40	2,30	2,245	-2,82	-55,08 %	52	27	26/6/2026
63,00	1,86	2,17	2,08	2,015	-2,88	-58,06 %	536	84	26/6/2026
63,50	1,64	1,95	1,85	1,795	-2,65	-58,89 %	71	3	26/6/2026
64,00	1,44	1,73	1,45	1,585	-2,20	-60,27 %	211	33	26/6/2026
64,50	1,25	1,54	1,45	1,395	-2,55	-63,75 %	134	15	26/6/2026
65,00	1,14	1,29	1,10	1,215	-1,98	-64,29 %	442	204	26/6/2026
65,50	0,94	1,24	1,13	1,09	-1,67	-59,64 %	34	34	26/6/2026
66,00	0,81	1,03	1,00	0,92	-1,75	-63,64 %	3 765	2 127	26/6/2026
66,50	0,69	0,93	0,99	0,81	-1,47	-59,76 %	10	113	26/6/2026
67,00	0,58	0,81	0,73	0,695	-1,20	-62,18 %	406	95	26/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
54,00	0,18	0,25	0,25	0,215	0,10	66,67 %	676	51	26/6/2026
55,00	0,23	0,33	0,32	0,28	0,15	88,24 %	263	181	26/6/2026
56,00	0,31	0,49	0,41	0,40	0,17	70,83 %	58	142	26/6/2026
57,00	0,48	0,59	0,51	0,535	0,18	54,55 %	118	131	26/6/2026
58,00	0,68	0,75	0,65	0,715	0,32	96,97 %	372	147	26/6/2026
59,00	0,90	1,07	0,99	0,985	0,51	106,25 %	393	138	26/6/2026
60,00	1,22	1,35	1,28	1,285	0,66	106,45 %	2 129	1 058	26/6/2026
61,00	1,58	1,73	1,63	1,655	0,75	85,23 %	235	1 354	26/6/2026
61,50	1,78	1,96	1,92	1,87	0,99	106,45 %	692	12	26/6/2026
62,00	2,00	2,19	2,29	2,095	1,27	124,51 %	515	312	26/6/2026
62,50	2,18	2,39	2,41	2,285	1,46	153,68 %	395	49	26/6/2026
63,00	2,47	2,65	2,45	2,56	1,18	92,91 %	554	270	26/6/2026
63,50	2,75	2,98	2,88	2,865	1,19	70,41 %	299	721	26/6/2026
64,00	3,05	3,30	3,02	3,175	1,34	79,76 %	397	252	26/6/2026
64,50	3,35	3,60	3,45	3,475	1,57	83,51 %	64	42	26/6/2026
65,00	3,60	3,95	3,52	3,775	1,52	76,00 %	206	381	26/6/2026
65,50	3,75	4,40	4,15	4,075	1,89	83,63 %	105	42	26/6/2026
66,00	4,10	4,70	4,52	4,40	1,97	77,25 %	813	1 229	26/6/2026
66,50	4,50	5,20	4,85	4,85	1,89	63,85 %	88	152	26/6/2026
67,00	4,85	5,40	5,20	5,125	2,20	73,33 %	88	606	26/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

docj

docj il y a 4 minutes

I hope you feel better. You just can't help yourself. Oh well, suffer on you will.

cottonmather

cottonmather il y a 5 minutes

Pepe Escobar/ Hormuz lies and US is about out of oi;/ 11 minutes https://youtu.be/LmgJOc-4QCc?si=AjzSGZtfI5-3Oo1s

WolfofMia

WolfofMia il y a 6 minutes

I think everyone read the report, and has made their decisions to stay, or sell.

You claimed to have sold and moved on with a fare well and all.

But here we sit.

Still very much invested.

read the board out of curiosity, and I may still pos

Implanting

Implanting il y a 8 minutes

Latest from Peter Schiff. He talks a lot about Stategy, Strech, and Bitcoin. He thinks this is all about to blow up.

I'm not sure how the Ponzi scheme can continue to work in a bad stock market going forward. I don't see people running to Bitcoin or Strategy in a market crash. How's

Farmsara

Farmsara il y a 8 minutes

I asked a few friends who have worked on Wall Street to describe for me in language I can understand why our company experienced a severe decline that coincided with its inclusion in the Russell 2000 index. They mentioned that the stock’s structure made it a perfect target for a pre-rebalance arbitr

Golden Cross

Golden Cross il y a 8 minutes

$AABB Steady Stream Of Good News Here
https://investorshub.advfn.com/stock-market/USOTC/asia-broadband-id-AABB/news

https://investorshub.advfn.com/uimage/uploads/2026/6/20/mdablnewsstream.png

Golden Cross

Golden Cross il y a 8 minutes

$AABB Steady Stream Of Good News Here
https://investorshub.advfn.com/stock-market/USOTC/asia-broadband-id-AABB/news

https://investorshub.advfn.com/uimage/uploads/2026/6/20/mdablnewsstream.png

deri21

deri21 il y a 10 minutes

Small / Mirco / Nano Cap Press Flashback 6/22 - 6/26

$ANY $BTDR Bitdeer & Sphere 3D Corpco-mining agreements
reflect the growing importance of access to power across the digital infrastructure landscape.
https://www.newsfilecorp.com/release/302728

$IGC I

straightword

straightword il y a 11 minutes

You obviously get it!!

abrois

abrois il y a 12 minutes

$60K consolidation before advancing to $75K breakout ? ,,

againstallodds

againstallodds il y a 13 minutes

$6M notes simply transferred to Lumb(Stelan) loan

The $6M Bauman (Searchlight) debt stayed a debt but now owned by Lumb

Folks do your DD ON stephen Craig Lumb !!!

Yooperman

Yooperman il y a 13 minutes

At least it's something to think about

SpeculatorOperator

SpeculatorOperator il y a 15 minutes

There was news June 3rd https://www.otcmarkets.com/stock/ENZC/news/Corporate-Update?id=523856

vuletini

vuletini il y a 16 minutes

What color are your pom poms

Golden Cross

Golden Cross il y a 16 minutes

$AABB AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo

Golden Cross

Golden Cross il y a 17 minutes

$AABB AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo

Golden Cross

Golden Cross il y a 18 minutes

Asia Broadband, Inc. $AABB Financial Report Video.
https://x.com/AsiaBroadband/status/2056859337235026259

Golden Cross

Golden Cross il y a 19 minutes

$AABB The gold miners' bullish percent index is zero, which usually means they're at a level of maximum opportunity. If you missed the last precious metals bull run, you may get another chance.
Full report: https://peakprosperity.pulse.ly/dvwo439pwk

Golden Cross

Golden Cross il y a 20 minutes

$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html

Golden Cross

Golden Cross il y a 21 minutes

$AABB Holds almost as much cash alone as its Market Capitalization
https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png

FormalMHRAconsultant

FormalMHRAconsultant il y a 21 minutes

If the MHRA were withholding everything pending Grade C, it would never have granted a commercial manufacturing licence for the manual route. The argument is also circular: it infers a strategy change from the delay itself, then uses that inferred change to explain the delay. "Powers' statement is n

walterc

walterc il y a 23 minutes

the transactions that you saw the last minute yesterday happened on several stocks and are a result of rebalancing the index.

Read what Nate Pile a specialist on biotech shares wrote about Mannkind where exactly the same happened.

the action of the last 5 minutes (and

Truthsocial

Truthsocial il y a 24 minutes

Potential Outcomes and Timeline
The FDA has a 30-day review clock for EFS IDE applications. By July 5, 2026, one of four outcomes will occur:

Approval: The study may proceed immediately.
Approval with Conditions: Minor deficiencies must be addressed (typically within 4

mm41

mm41 il y a 25 minutes

FORTRESS REPORT | INTERNATIONAL EDITION
GLOBAL EQUITY RESEARCH

Author: Mirjana Garison

Subject: Deep Fundamental Analysis: Beiersdorf AG (Ticker: BEI)

Date: June 26, 2026

OUR STATUS AND TRANSPARENCY
We do not deal with theory.

Fidelity Wise Origin Bit...

American Tungsten and An...

Roundhill UBER WeeklyPay...

Earle M Jorgensen

Springer Nature

Houston We Have

iShares MSCI Emerging Ma...

Perspective Therapeutics

Furukawa Electric

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.