ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Carvana Co

Carvana Co (CVNA)

247,48
3,54
(1,45%)
Fermé 01 Février 10:00PM
239,22
-8,26
( -3,34% )
Avant marché: 12:33PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
215,0032,2034,2532,7233,225-1,48-4,33 %43 02631/1/2025
217,5028,9532,2032,2630,5754,6616,88 %1231/1/2025
220,0026,8029,2528,4728,0250,732,63 %942831/1/2025
222,5024,9527,6029,1726,2755,8124,87 %2631/1/2025
225,0022,5525,0023,3523,775-1,15-4,69 %2251631/1/2025
227,5019,5022,8021,8721,151,477,21 %23431/1/2025
230,0018,3020,8020,1219,552,0211,16 %611031/1/2025
232,5015,6517,1016,4716,3750,825,24 %72631/1/2025
235,0014,0015,0015,9014,503,3927,10 %4610531/1/2025
237,5012,1012,9514,0012,5253,5533,97 %6215231/1/2025
240,0010,1510,8510,6510,501,3814,89 %13533631/1/2025
242,508,709,259,158,9751,6522,00 %15935831/1/2025
245,007,207,557,497,3750,8913,48 %2393 98431/1/2025
247,505,856,256,046,050,6411,85 %23322031/1/2025
250,004,705,004,804,850,6515,66 %3 7415 43131/1/2025
252,503,704,053,733,8750,185,07 %52510631/1/2025
255,002,853,103,152,9750,5420,69 %1 2976 03731/1/2025
257,502,162,432,292,2950,199,05 %3612 07331/1/2025
260,001,631,851,751,740,5040,00 %4 87244331/1/2025
262,501,231,391,421,310,118,40 %68510131/1/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
215,000,070,350,350,21-0,24-40,68 %8263631/1/2025
217,500,200,800,350,50-0,42-54,55 %1410831/1/2025
220,000,300,380,370,34-0,58-61,05 %19269931/1/2025
222,500,310,460,440,385-0,65-59,63 %16232231/1/2025
225,000,470,580,600,525-0,61-50,41 %25289931/1/2025
227,500,630,760,740,695-0,84-53,16 %14020631/1/2025
230,000,880,990,990,935-1,11-52,86 %6792 07331/1/2025
232,501,201,261,201,23-1,39-53,67 %30743931/1/2025
235,001,571,681,651,625-1,55-48,44 %40440831/1/2025
237,502,082,192,112,135-1,79-45,90 %9 16282931/1/2025
240,002,742,862,802,80-1,70-37,78 %1 24559831/1/2025
242,503,503,803,353,65-2,45-42,24 %5 90377231/1/2025
245,004,504,704,504,60-3,10-40,79 %1 1161 11931/1/2025
247,505,606,005,655,80-2,85-33,53 %29111531/1/2025
250,006,907,206,957,05-2,77-28,50 %74226231/1/2025
252,508,408,708,308,55-1,60-16,16 %1283731/1/2025
255,009,9510,5510,0010,25-1,40-12,28 %7152531/1/2025
257,5011,7012,5011,7512,100,100,86 %731431/1/2025
260,0013,5514,5014,2014,025-1,30-8,39 %1413631/1/2025
262,5015,2516,7513,9516,000,000,00 %12031/1/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UOKAMDJM Ltd
US$ 0,3821
(193,92%)
76,71M
REBNReborn Coffee Inc
US$ 5,79
(75,45%)
5,73M
MGYRMagyar Bancorp Inc
US$ 22,80
(59,00%)
8
NOEMCO2 Energy Transition Corporation
US$ 15,67
(58,44%)
7
DXRDaxor Corporation
US$ 11,90
(54,85%)
32
CYNCYNGN Inc
US$ 0,1417
(-47,52%)
4,12M
VIRXViracta Therapeutics Inc
US$ 0,0849
(-43,96%)
307,36k
CEPOCantor Equity Partners I Inc
US$ 6,01
(-40,20%)
1
PITAHeramba Electric PLC
US$ 0,5386
(-40,16%)
50,81k
AIRJAirJoule Technologies Corporation
US$ 5,11
(-37,53%)
1
UOKAMDJM Ltd
US$ 0,3821
(193,92%)
76,71M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0508
(40,72%)
65,33M
RIMEAlgorhythm Holdings Inc
US$ 0,0291
(13,67%)
15,53M
TCTMTCTM Kids IT Education Inc
US$ 0,9299
(19,46%)
9,57M
PRPHProPhase Labs Inc
US$ 0,3233
(22,79%)
8,02M
budfoxfun budfoxfun il y a 3 minutes
Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
Chiron Chiron il y a 4 minutes
.003s soon, folks it may be months until news, and usually here it's bad news
GVSI
misterfishman misterfishman il y a 6 minutes
In response to your pm my response would be more like from the shining here's jack.
IGPK
sab63090 sab63090 il y a 7 minutes
it's just an open gap
AVXL
Uncle Monkey Uncle Monkey il y a 8 minutes
so, FSR today? done deal???
CBRF
budfoxfun budfoxfun il y a 8 minutes
Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a
SGTM
db7 db7 il y a 9 minutes
Eversheds litigation still so confusing; in PCR we see: "As discussed in prior post-confirmation reports and other pleadings, the Liquidating Trustee has been involved in litigation with Eversheds regarding its retention and fees. The Trust and Eversheds reached a consensual settlement of such litig
MDLM
misterfishman misterfishman il y a 9 minutes
I have no clue bro. I am in the same boat luckily we are still in profit cause I bought this in the trips 8 I think it's been a while now all we can do is wait or sell.
IGPK
sab63090 sab63090 il y a 10 minutes
Yes, they can affect the psychology; however how the company's price REACTS is important! If the stock price is weak initially and rebounds, it's a strong signal!

I just decided to log on, since I saw the message from iHub that they were doing some IT updates over the weekend.
AVXL
Orange Cassidy Orange Cassidy il y a 10 minutes
Syria ...now why would you want to fly me out there? I require first class or private jet travel accommodations. I am sure since you are a cgac investor you are SWIMMING in the cash and can make it happen!
CGAC
ksquared ksquared il y a 13 minutes
Send ICE in to kick azz and take names later.
Bet they'll find a whole bunch they can round up and ship out of here.
Anti-Trump Deportation Protesters Wave Mexican Flags Across U.S.
BOB PRICE 2 Feb 2025 5:05

Hundreds of protesters marched in s
budfoxfun budfoxfun il y a 14 minutes
Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Chiron Chiron il y a 14 minutes
Yet this filth can't break past 0012 anymore lol.. 
RDAR
DavidLeeRoth DavidLeeRoth il y a 15 minutes
.01-.05 short term target!! ASII WINNING💰
ASII
ksquared ksquared il y a 18 minutes
Morning, Bull. I liked it, too. The part you quoted caught my eye as well.
Talk about sweet revenge -- putting together a list of qualified candidates to replace the bosses who done 'im wrong.
I can think of a boss or two I'd like to have done that to.
Have
Joseywales Joseywales il y a 18 minutes
I hope so, I like to add some more shares !
PLTR
louieforpar louieforpar il y a 20 minutes
You got who you wanted in office.Your comments on how much inflation and the cost of housing with Biden was disastrous. You fell for the lifelong cheater,liar,conman,Convicted Felon and convicted rapist pitch that he will lower grocery prices. 

Please remind us how your social securit
Chiron Chiron il y a 22 minutes
..002 - .003 target
ASII
lovethatgreen lovethatgreen il y a 23 minutes
These guys no nothing

Otc doesn't trade along side of the larger indexs
And food news transcends no matter what
ADHC
ZeusOnSol ZeusOnSol il y a 24 minutes
https://x.com/Zeustokenonsol
QVHE1XRU6BJBRCP
WebSlinger WebSlinger il y a 24 minutes
>

That was your mistake. These boards are mostly for pumpers that will attack anyone that says anything against their message.
ZNOG
Bull_Dolphin Bull_Dolphin il y a 25 minutes
Great Miranda kk.

I've often thought about how they will know the good guys from the bad, so I especially liked this [art"

“It’s 4D chess. I’m all here for it,” says Friend, who is hoping to get his job back, but not with the same bosses. He and his group of FBI whistle
SCAMBUSTERKING SCAMBUSTERKING il y a 28 minutes
Summer, 2026
BCAP
tw0122 tw0122 il y a 33 minutes
.38 now + 192% nice one
UOKA
Cologne9672 Cologne9672 il y a 34 minutes
Distractions and deflections, none of this will affect CRGP. People trying to draw meaningless comparisons as a distraction. The same play for the last 10 years.
CRGP

Dernières Valeurs Consultées

Delayed Upgrade Clock