ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Carvana Co

Carvana Co (CVNA)

179,51
-8,96
( -4,75% )
Mis à jour : 14:30:08

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,0058,2558,2558,2558,250,000,00 %01-
157,5029,1029,1029,1029,100,000,00 %010-
160,0029,2729,2729,2729,270,000,00 %030-
162,5022,3522,3522,3522,350,000,00 %01-
165,0019,7019,7019,7019,700,000,00 %02-
167,5019,5519,5519,5519,550,000,00 %021-
170,0021,0021,0021,0021,000,000,00 %0112-
172,5015,8015,8015,8015,800,000,00 %020-
175,0018,0018,0018,0018,000,000,00 %071-
177,5016,4016,4016,4016,400,000,00 %087-
180,0014,5514,5514,5514,550,000,00 %0120-
182,5012,9512,9512,9512,950,000,00 %051-
185,0011,5711,5711,5711,570,000,00 %082-
187,5010,2010,2010,2010,200,000,00 %086-
190,008,858,858,858,850,000,00 %0595-
192,507,667,667,667,660,000,00 %078-
195,006,736,736,736,730,000,00 %0116-
197,505,805,805,805,800,000,00 %0166-
200,005,005,005,005,000,000,00 %0361-
202,503,973,973,973,970,000,00 %0148-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,001,391,391,391,390,000,00 %0526-
157,501,701,701,701,700,000,00 %0308-
160,001,901,901,901,900,000,00 %0423-
162,503,633,633,633,630,000,00 %080-
165,002,572,572,572,570,000,00 %098-
167,503,753,753,753,750,000,00 %067-
170,003,483,483,483,480,000,00 %0301-
172,504,154,154,154,150,000,00 %0145-
175,004,674,674,674,670,000,00 %0663-
177,506,256,256,256,250,000,00 %0114-
180,006,226,226,226,220,000,00 %0718-
182,507,457,457,457,450,000,00 %0240-
185,008,508,508,508,500,000,00 %0335-
187,509,909,909,909,900,000,00 %0101-
190,0010,5310,5310,5310,530,000,00 %0933-
192,5011,9111,9111,9111,910,000,00 %0333-
195,0013,3013,3013,3013,300,000,00 %01 031-
197,5016,3516,3516,3516,350,000,00 %0157-
200,0016,8916,8916,8916,890,000,00 %0624-
202,5018,3018,3018,3018,300,000,00 %057-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,12
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,12
(0,00%)
0
AACGATA Creativity Global
US$ 1,0593
(0,00%)
844
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
5
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,12
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,12
(0,00%)
0
AACGATA Creativity Global
US$ 1,0593
(0,00%)
844
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
5
STSSSharps Technology Inc
US$ 0,2967
(0,00%)
108,62M
ICONIcon Energy Corporation
US$ 0,1688
(0,00%)
60,27M
SPRCSciSparc Ltd
US$ 0,3196
(0,00%)
40,74M
BTOGBit Origin Ltd
US$ 0,62
(0,00%)
36,67M
RDFNRedfin Corporation
US$ 5,82
(0,00%)
19,69M
Fred Kadiddlehopper Fred Kadiddlehopper il y a 2 minutes
NVO - CagriSema demonstrates superior weight loss in adults with obesity or overweight and type 2 diabetes in the REDEFINE 2 trial



Bagsværd, Denmark, 10 March 2025 – Today, Novo Nordisk announced headline results from REDEFINE 2, a phase 3 trial in the global REDEFINE
GLP NVO
Triple nickle Triple nickle il y a 2 minutes
SNOA/ATCH I'm still in it 
ATCH
getmoreshares getmoreshares il y a 2 minutes
19m ask at 3- 28m at 4-- some of the 4's dropped to 3
CGAC
hb90 hb90 il y a 3 minutes
$MCIC let's see that penny break$$ too many shares collected at this level not to pop$$
MCIC
Gnarlyman Gnarlyman il y a 3 minutes
AESO DD packet. https://docs.google.com/document/d/1ecYtHVLlApvMlTmF4CssBtzCKgD9oJFoo931-ehThuk/edit?usp=sharing
AESO
hotmeat hotmeat il y a 3 minutes
Agreed.....there will be Cancers where Radiogel could be a standalone treatment or used in combination with other methods.

Cancer treatment is definitely not a "one size fits all" process.
RDGL
PEACHMAN PEACHMAN il y a 3 minutes
Welcome back
DewDiligence DewDiligence il y a 3 minutes
India’s Sun Pharma acquires CKPT for $4.10/sh cash +CVR—a 66% premium to Friday’s close (excluding the CVR):

https://finance.yahoo.com/news/sun-pharma-acquire-checkpoint-therapeutics-020600240.html

The nominal deal value is $355M.
CKPT
JonnyRBuck12 JonnyRBuck12 il y a 3 minutes
Visionstate Provides Strategic, Technology Update, Including New Ai Model

Edmonton, AB March 10, 2025 – TheNewswire - Visionstate Corp. (TSXV: VIS) is pleased to provide an update on the technological advancements and strategic initiatives concerning its WANDA product, an application
VIS
ProfitScout ProfitScout il y a 3 minutes
$LLLI News: Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products 

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=RhB-kpwMD3RSJth

SARNIA, ON / March 10, 2025
BLIS LLLI
gail gail il y a 3 minutes
massive buys, wowza!!!
TNXP
JonnyRBuck12 JonnyRBuck12 il y a 3 minutes
Visionstate Provides Strategic, Technology Update, Including New Ai Model

Edmonton, AB March 10, 2025 – TheNewswire - Visionstate Corp. (TSXV: VIS) is pleased to provide an update on the technological advancements and strategic initiatives concerning its WANDA product, an application
VIS
gail gail il y a 3 minutes
and we’re off, weeeee!!!!
TNXP
al44 al44 il y a 4 minutes
GM posh-

I have always said when someone isn't listening hit them in the pride or the pocketbook and you will get their attention quickly.

......................al
chereb19 chereb19 il y a 4 minutes
Keep it real,’? Alright, no shares—your own shout—yet you’re still spinning libel like a broke record for MK’s deaf ears. Mayo Clinic’s riding shotgun
RDGL
weedtrader420 weedtrader420 il y a 4 minutes
👻👻👻
XRPUSD
Here Today Here Today il y a 4 minutes
By Friday close without news of current Clinical Trial going extremely well, this will close below $1 a share in my opinion. Too many Synthetic shares being allowed to short the stock along with a constant issuing of warrants. Just my opinion.
RNAZ
NorfolkIP NorfolkIP il y a 4 minutes
Agreed but nice to know all 15M funded.
CLNV
capgain capgain il y a 4 minutes
Peter Green (Fleetwood Mac) - 1997 Documentary Discussing LSD and giving money away.

https://www.youtube.com/watch?v=fqVJvjKeW7s
Energy Manager Energy Manager il y a 5 minutes
Grab those Government Contracts...

https://sam.gov/opp/2218c90d22384dc0b6992c66faa672b7/view
BLOZF
Monksdream Monksdream il y a 5 minutes
TRVI over $7 from $6 the old fart scores again
TRVI
Triple nickle Triple nickle il y a 5 minutes
Hmmmmm the dip 6.80/6.20
capgain capgain il y a 5 minutes
Nothing wrong with that!

Dernières Valeurs Consultées

Delayed Upgrade Clock