ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Carvana Co

Carvana Co (CVNA)

284,53
-0,80
(-0,28%)
Fermé 19 Février 10:00PM
287,35
2,82
(0,99%)
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
262,5031,8532,8531,2032,35-2,20-6,59 %42918/2/2025
265,0030,4031,4530,6030,925-1,48-4,61 %50565818/2/2025
267,5028,7029,6528,1529,175-0,94-3,23 %1311318/2/2025
270,0027,3528,0527,3027,70-0,40-1,44 %39395618/2/2025
272,5025,8026,5525,9026,175-1,85-6,67 %269918/2/2025
275,0024,4525,4024,8724,925-0,59-2,32 %16733818/2/2025
277,5023,1023,9523,3523,525-1,50-6,04 %4512618/2/2025
280,0021,6022,7522,2022,175-0,66-2,89 %2821 69818/2/2025
282,5020,5021,2521,2520,8750,351,67 %9730918/2/2025
285,0019,2020,0519,5919,625-1,06-5,13 %1 54120918/2/2025
287,5017,9018,7018,2018,30-1,30-6,67 %50111118/2/2025
290,0016,9017,6517,3017,275-1,05-5,72 %1 1542 36318/2/2025
292,5015,8016,5016,1516,15-0,91-5,33 %726318/2/2025
295,0014,7015,2514,8914,975-1,08-6,76 %11341618/2/2025
297,5013,6514,3013,9613,975-0,69-4,71 %2356018/2/2025
300,0012,5513,3012,9012,925-1,03-7,39 %2 1042 27418/2/2025
302,5011,7012,3012,1012,00-1,10-8,33 %1513818/2/2025
305,0010,8011,4511,1011,125-0,75-6,33 %36636118/2/2025
307,509,9510,5510,6510,25-0,50-4,48 %191418/2/2025
310,009,259,709,509,475-0,77-7,50 %4291 27918/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
262,509,8010,9510,1710,375-0,84-7,63 %45342518/2/2025
265,0010,8011,8011,2711,300,070,63 %34257418/2/2025
267,5011,7012,5012,2512,10-0,40-3,16 %8412518/2/2025
270,0012,6513,6512,9013,15-0,10-0,77 %61859418/2/2025
272,5013,6514,6014,2914,1250,332,36 %17612518/2/2025
275,0014,5015,7515,3315,1250,030,20 %8231 25218/2/2025
277,5015,6516,7516,2316,20-0,62-3,68 %15017718/2/2025
280,0016,9517,9017,6617,4250,663,88 %86933918/2/2025
282,5018,1519,1018,9018,625-0,25-1,31 %15410918/2/2025
285,0019,4020,3520,0519,8750,301,52 %1 68611018/2/2025
287,5020,6521,7521,0721,20-0,04-0,19 %3206018/2/2025
290,0022,0523,0023,0022,5250,050,22 %36910418/2/2025
292,5023,4024,2524,3523,825-0,05-0,20 %302918/2/2025
295,0024,8025,7025,2625,25-0,54-2,09 %424518/2/2025
297,5026,3527,3526,0726,85-0,43-1,62 %24618/2/2025
300,0027,6028,8028,0428,20-0,80-2,77 %14212018/2/2025
302,5029,1030,3530,5029,725-0,80-2,56 %11618/2/2025
305,0030,8532,0029,1531,425-2,60-8,19 %3818/2/2025
307,5032,5033,6530,3033,075-3,05-9,15 %3118/2/2025
310,0033,9535,2035,5234,5750,230,65 %21818/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,58M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,32M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,47M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
BDEZ BDEZ il y a 2 minutes
Yep, we are in deep doo doo
silver_bars silver_bars il y a 3 minutes
Small Cap Gold Stock Chart Scan for Tuesday Feb 18, 2025 .... scanning for relative strength from a list of aprox. 500 Gold stocks ...

https://i.redd.it/4c5h3at7qzje1.jpeg
IanFromSI IanFromSI il y a 4 minutes
For the most part, very well said.

With respect to patents in a fast moving technology sector, patents can be essential (for example, in the emerging biotech area) ..

However, it’s vital to have the best patent lawyer and you need patents that generate enough revenue t
IONQ
SkyLimit2022 SkyLimit2022 il y a 4 minutes
suit,

https://investorshub.advfn.com/uimage/uploads/2024/10/21/sn[clgiphy.gif

I’m not an expert on this topic, but I believe that a company applying to commercialize a novel cell-based technology in the U.S. market needs to include a robust section in its BLA applicatio
NWBO
jay_tee jay_tee il y a 4 minutes
Imagining is your forte! Keep it up. While folks who are actually in this dimensional reality draw logical conclusions... 
RNVA
Stevenvegas Stevenvegas il y a 4 minutes
I was in-between on that trade as you can see. Closed nice in .14s but, few bucks profit. Wacky stock on that volume
StayHumble StayHumble il y a 5 minutes
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement 💹 wow!

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

HCMC
Adjustedtosteep Adjustedtosteep il y a 6 minutes
A $250M buyout would be about 26 cents a share.
Just sayin
MVNT
StayHumble StayHumble il y a 7 minutes
💹GreensNaturalFoods✅ doubles $HCWC💹Revenue $75M+💹✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273
HCWC
Zardiw Zardiw il y a 7 minutes
I asked Ai about Ft. Knox audits:

Fort Knox, officially known as the United States Bullion Depository, has been the subject of significant interest regarding the auditing of its gold reserves. Here's an overview based on available information:

Historical Context:
WALL STREET KID WALL STREET KID il y a 8 minutes
How $AMC became more dangerous than Gamestop to hedge funds... why can't I buy AMC overnight trading?

https://www.youtube.com/watch?v=9NgR07F-D-k
AMC
Zardiw Zardiw il y a 8 minutes
I asked Ai about Ft. Knox audits:

Fort Knox, officially known as the United States Bullion Depository, has been the subject of significant interest regarding the auditing of its gold reserves. Here's an overview based on available information:

Historical Context:
eastunder eastunder il y a 8 minutes
AMD cpps 114.28

NTS:

Continue slow build in all, to 'goal quantity' in each
107L and with preference on lower, for builds: best = pps
AMD
hap0206 hap0206 il y a 9 minutes
I wonder why they did not mention that the feds considered those same payments and decided not to prosecute Trump— he did not commit a fed campaign violation— I know, it was a NY campaign violation— and the judge refused to let the fed expert testify about the fed campaign laws

Going
Truthsocial Truthsocial il y a 10 minutes
ELMERS GLUE STICK I GLOW NONSENSE

Just keeping it real

RDGL MAYO CLINIC ISOPET DR KORENKO JHU HUMAN CLINICAL TRIALS NOW ONGOING IDE SOON
RDGL
MrMike241 MrMike241 il y a 10 minutes
You're supposed to be confused. Flood the zone with sh*t so that you don't notice your freedom and privacy being eroded.

I watched Elon talking via video at a Middle Eastern AI conference where he basically said that American government infrastructure is broken, and that America needs
Skipperdog11 Skipperdog11 il y a 10 minutes
Sleven, very true I did not read the filing and very true I have a very strong opinion about how these patent cases progress through the courts. I have never seen it to be a bone of contention that a primary strategy of the infringer is to use the courts to stretch out the process as long and far as
AMRN
noradio noradio il y a 10 minutes
We are wayyy overdue for some good old fashioned vigilantism.
StayHumble StayHumble il y a 11 minutes
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+ ✅💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_
HCWC
Zardiw Zardiw il y a 11 minutes
I asked Ai about Ft. Knox audits:

Fort Knox, officially known as the United States Bullion Depository, has been the subject of significant interest regarding the auditing of its gold reserves. Here's an overview based on available information:

Historical Context:
Stock_Barber Stock_Barber il y a 13 minutes
corporate action (like a dividend or recall event) forces them to prove they own real shares. They cannot create synthetic shares to pay a dividend, so they are forced to cover.
And that has been tried by companies based on similar flawed reasoning... AND NOTHING HAPPENED!

Are
DBMM
Zardiw Zardiw il y a 14 minutes
I'm guessing the Chinese......maybe London...........Btw....earlier versions of an 'audit' was looking at the seals on the doors.........to see if they'd been messed with......I say those rooms are EMPTY.....lol...

Z
delerious1 delerious1 il y a 14 minutes
Any chance you could post the story?....rather than some Link?
RONN

Dernières Valeurs Consultées