ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Carvana Co

Carvana Co (CVNA)

284,53
-0,80
(-0,28%)
Fermé 19 Février 10:00PM
287,35
2,82
(0,99%)
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
262,5031,8532,8531,2032,35-2,20-6,59 %42918/2/2025
265,0030,4031,4530,6030,925-1,48-4,61 %50565818/2/2025
267,5028,7029,6528,1529,175-0,94-3,23 %1311318/2/2025
270,0027,3528,0527,3027,70-0,40-1,44 %39395618/2/2025
272,5025,8026,5525,9026,175-1,85-6,67 %269918/2/2025
275,0024,4525,4024,8724,925-0,59-2,32 %16733818/2/2025
277,5023,1023,9523,3523,525-1,50-6,04 %4512618/2/2025
280,0021,6022,7522,2022,175-0,66-2,89 %2821 69818/2/2025
282,5020,5021,2521,2520,8750,351,67 %9730918/2/2025
285,0019,2020,0519,5919,625-1,06-5,13 %1 54120918/2/2025
287,5017,9018,7018,2018,30-1,30-6,67 %50111118/2/2025
290,0016,9017,6517,3017,275-1,05-5,72 %1 1542 36318/2/2025
292,5015,8016,5016,1516,15-0,91-5,33 %726318/2/2025
295,0014,7015,2514,8914,975-1,08-6,76 %11341618/2/2025
297,5013,6514,3013,9613,975-0,69-4,71 %2356018/2/2025
300,0012,5513,3012,9012,925-1,03-7,39 %2 1042 27418/2/2025
302,5011,7012,3012,1012,00-1,10-8,33 %1513818/2/2025
305,0010,8011,4511,1011,125-0,75-6,33 %36636118/2/2025
307,509,9510,5510,6510,25-0,50-4,48 %191418/2/2025
310,009,259,709,509,475-0,77-7,50 %4291 27918/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
262,509,8010,9510,1710,375-0,84-7,63 %45342518/2/2025
265,0010,8011,8011,2711,300,070,63 %34257418/2/2025
267,5011,7012,5012,2512,10-0,40-3,16 %8412518/2/2025
270,0012,6513,6512,9013,15-0,10-0,77 %61859418/2/2025
272,5013,6514,6014,2914,1250,332,36 %17612518/2/2025
275,0014,5015,7515,3315,1250,030,20 %8231 25218/2/2025
277,5015,6516,7516,2316,20-0,62-3,68 %15017718/2/2025
280,0016,9517,9017,6617,4250,663,88 %86933918/2/2025
282,5018,1519,1018,9018,625-0,25-1,31 %15410918/2/2025
285,0019,4020,3520,0519,8750,301,52 %1 68611018/2/2025
287,5020,6521,7521,0721,20-0,04-0,19 %3206018/2/2025
290,0022,0523,0023,0022,5250,050,22 %36910418/2/2025
292,5023,4024,2524,3523,825-0,05-0,20 %302918/2/2025
295,0024,8025,7025,2625,25-0,54-2,09 %424518/2/2025
297,5026,3527,3526,0726,85-0,43-1,62 %24618/2/2025
300,0027,6028,8028,0428,20-0,80-2,77 %14212018/2/2025
302,5029,1030,3530,5029,725-0,80-2,56 %11618/2/2025
305,0030,8532,0029,1531,425-2,60-8,19 %3818/2/2025
307,5032,5033,6530,3033,075-3,05-9,15 %3118/2/2025
310,0033,9535,2035,5234,5750,230,65 %21818/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,58M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,32M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,47M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
Teddytropics Teddytropics il y a 1 minute
A very good!

Thank you.
RNVA
Zardiw Zardiw il y a 2 minutes
Ft. Knox Gold Bars: Interesting factoid:

The gold bars at Fort Knox are standardized to:
Weight: 400 troy ounces or 27lbs each.
Dimensions: Approximately 7 inches long, 3.6 inches wide, and 1.7 inches thick.

Hollywood is full of shit........lol
hweb2 hweb2 il y a 2 minutes
Agreed on UUU buyout more likely now. Not sure on the revoting. Guess I wasn't holding on the cutoff, because I never got the chance last time. Would def have voted YES on my shares.
boston127 boston127 il y a 2 minutes
I agree. This is showing surprising

strength. I got whacked on this many months ago,about April, when it dropped 50% in one day and kept dropping. This is different. If this gets hit with 1B shares to sell, it will find its way back. I'm thinking that this is the real deal.
IGPK
HGilS HGilS il y a 2 minutes
Bubba. Originally Nasrat said 2.5 years from Feb 2024 which translates to August 2026.

It is the lying king who came up with this 2027 date because you guys need to cover zillions of naked short shares.

Comprende?
ELTP
PEACHMAN PEACHMAN il y a 3 minutes
Just watch the IFUS ps continue to go up in Feb and March dope.That did not happen in 2013.

New highs in March

Do you even know what Lignin is yet?


LOL

IFUS STRONG
IFUS
OPKOHEALTH2022 OPKOHEALTH2022 il y a 3 minutes
What I have read on other boards from these pumpers is the new one now seems to be that Elon musk is going to develop a Hydrogen Tesla automobile. This shows you the desperation of the industry when they start to make up this kind of bull!
FCEL
Zardiw Zardiw il y a 3 minutes
Ft. Knox Gold Bars: Interesting factoid:

The gold bars at Fort Knox are standardized to:
Weight: 400 troy ounces or 27lbs each.
Dimensions: Approximately 7 inches long, 3.6 inches wide, and 1.7 inches thick.

Hollywood is full of shit........lol
Genz2 Genz2 il y a 3 minutes
https://www.investing.com/news/insider-trading-news/crowdstrikes-chief-accounting-officer-sells-207503-in-stock-93CH-3876138
Zardiw Zardiw il y a 3 minutes
Ft. Knox Gold Bars: Interesting factoid:

The gold bars at Fort Knox are standardized to:
Weight: 400 troy ounces or 27lbs each.
Dimensions: Approximately 7 inches long, 3.6 inches wide, and 1.7 inches thick.

Hollywood is full of shit........lol
Nebuchadnezzar Nebuchadnezzar il y a 4 minutes
RITE target price $.0465

1.5x book value of $0.031
hweb2 hweb2 il y a 4 minutes
Great alert on TRUG into earnings! Jumped nearly 60% in AH trading on the report.
RetCB RetCB il y a 4 minutes
PRESIDENT DONALD J. TRUMP REINS IN INDEPENDENT AGENCIES

https://www.whitehouse.gov/fact-sheets/2025/02/fact-sheet-president-donald-j-trump-reins-in-independent-agencies-to-restore-a-government-that-answers-to-the-american-people/
FNMA
Teddytropics Teddytropics il y a 4 minutes
Thanks for The Giggle of the Day!
RNVA
BDEZ BDEZ il y a 5 minutes
I always suggested that to others, great to see
BDEZ BDEZ il y a 6 minutes
Yep, we are in deep doo doo
silver_bars silver_bars il y a 7 minutes
Small Cap Gold Stock Chart Scan for Tuesday Feb 18, 2025 .... scanning for relative strength from a list of aprox. 500 Small Cap Gold stocks ...

I do also scan mid-to-large cap Gold stocks, and i can definitely say that a handful of small cap Gold stocks are currently running hotter
IanFromSI IanFromSI il y a 8 minutes
For the most part, very well said.

With respect to patents in a fast moving technology sector, patents can be essential (for example, in the emerging biotech area) ..

However, it’s vital to have the best patent lawyer and you need patents that generate enough revenue t
IONQ
SkyLimit2022 SkyLimit2022 il y a 8 minutes
suit,

https://investorshub.advfn.com/uimage/uploads/2024/10/21/sn[clgiphy.gif

I’m not an expert on this topic, but I believe that a company applying to commercialize a novel cell-based technology in the U.S. market needs to include a robust section in its BLA applicatio
NWBO
jay_tee jay_tee il y a 8 minutes
Imagining is your forte! Keep it up. While folks who are actually in this dimensional reality draw logical conclusions... 
RNVA
Stevenvegas Stevenvegas il y a 8 minutes
I was in-between on that trade as you can see. Closed nice in .14s but, few bucks profit. Wacky stock on that volume
StayHumble StayHumble il y a 9 minutes
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement 💹 wow!

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

HCMC

Dernières Valeurs Consultées

Delayed Upgrade Clock