CVS Health CVS - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

CVS Health Corporation (CVS)

66,34

1,09

( 1,67% )

Mis à jour : 21:59:03

Retardé de 15 minutes

CVS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
56,00	10,25	10,45	10,72	10,35	1,42	15,27 %	6	34	21:31:03
57,00	8,30	9,60	9,40	8,95	-0,54	-5,43 %	2	699	21:37:39
58,00	8,25	8,50	9,03	8,375	0,98	12,17 %	11	278	18:56:23
59,00	7,25	8,15	7,28	7,70	1,53	26,61 %	12	54	18:27:18
60,00	5,30	6,60	6,52	5,95	1,50	29,88 %	75	862	21:34:05
61,00	3,50	6,15	5,72	4,825	1,45	33,96 %	1	161	20:16:22
62,00	3,05	4,50	4,62	3,775	1,32	40,00 %	17	90	20:06:56
63,00	1,67	3,65	3,59	2,66	1,15	47,13 %	22	87	21:12:55
64,00	1,41	2,45	2,32	1,93	0,90	63,38 %	91	263	21:37:12
65,00	1,22	1,40	1,34	1,31	0,55	69,62 %	267	1 141	21:58:24
66,00	0,18	0,40	0,43	0,29	0,17	65,38 %	5 234	1 282	21:58:08
67,00	0,01	0,01	0,01	0,01	-0,06	-85,71 %	6 161	593	21:54:51
68,00	0,01	0,01	0,01	0,01	-0,03	-75,00 %	473	498	21:50:41
69,00	0,01	0,01	0,01	0,01	0,00	0,00 %	50	681	21:04:48
70,00	0,01	0,01	0,02	0,01	0,01	100,00 %	26	747	19:19:20
71,00	0,02	0,21	0,01	0,115	-0,01	-50,00 %	2	164	20:46:34
72,00	0,03	0,04	0,01	0,035	-0,02	-66,67 %	2	109	21:10:36
73,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	88	-
74,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	39	-
75,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	40	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
56,00	0,06	1,15	0,06	0,605	0,00	0,00 %	0	139	-
57,00	0,04	0,75	0,04	0,395	0,00	0,00 %	0	259	-
58,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	89	-
59,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	176	-
60,00	0,01	0,01	0,03	0,01	0,02	200,00 %	10	212	15:35:37
61,00	0,01	0,03	0,02	0,02	-0,02	-50,00 %	116	759	20:55:06
62,00	0,01	0,03	0,01	0,02	-0,04	-80,00 %	49	268	19:03:22
63,00	0,01	0,01	0,01	0,01	-0,06	-85,71 %	115	3 453	21:50:47
64,00	0,01	0,01	0,01	0,01	-0,10	-90,91 %	99	980	17:51:57
65,00	0,01	0,14	0,01	0,075	-0,50	-98,04 %	265	1 020	21:47:11
66,00	0,01	0,01	0,01	0,01	-0,78	-98,73 %	463	287	21:36:08
67,00	0,53	0,70	0,51	0,615	-1,41	-73,44 %	107	230	21:44:13
68,00	1,41	1,82	1,52	1,615	-1,39	-47,77 %	9	42	21:55:05
69,00	2,04	3,35	4,31	2,695	0,00	0,00 %	0	0	-
70,00	2,42	4,75	7,03	3,585	0,00	0,00 %	0	0	-
71,00	2,60	6,65	0,00	4,625	0,00	0,00 %	0	0	-
72,00	3,55	6,95	7,10	5,25	0,00	0,00 %	0	0	-
73,00	4,55	8,00	0,00	6,275	0,00	0,00 %	0	0	-
74,00	5,55	9,40	0,00	7,475	0,00	0,00 %	0	0	-
75,00	6,55	10,65	12,55	8,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0

EZ2

EZ2 il y a 4 minutes

Ribo

Ribo il y a 4 minutes

Buy: 29MNeutral: 15MSell: 55M, Volume 100,116,435

ORCA

ORCA il y a 4 minutes

LMAOO.YOU SUCKERS THOUGHT YOU GOT RID OF ME.AND STARTED BUYING.STUPID MFs.YOU WERE BUYING MY SHARES.ALL DAY:)))YOU CAN NOT FIX STUPID.

100lbStriper

100lbStriper il y a 4 minutes

thats good stuff cuz its exactly whats gonna get thrown at them, thats what they get for forgetting to pay them off on these few validities lol!!!

BBANBOB

BBANBOB il y a 5 minutes

HAVE A GOOD WEEKEND ALL

k9narc

k9narc il y a 5 minutes

"Question, did Putin invaded Ukraine when Trump was President?"

No.

Question...... did trump force putin out of Ukraine in the 4 years of his first term?

Tariff away. We'll just sell our natural resources elsewhere.

A 10 % import tariff on

arizona1

arizona1 il y a 5 minutes

Don Trump Jr. considers 2028 presidential run to succeed his father: report
https://www.rawstory.com/donald-trump-jr-president/

martyDg

martyDg il y a 6 minutes

What's the use of all these patents if you don't have a single approved drug? Who gets the advantage of securing a patent? Definitely not retail only management.

ORCA

ORCA il y a 6 minutes

DEEP CHEAT EVERYTIME HE SHOWS UP WE GO DOWN.LMAO.WHAT AN IDIOT.MAYBE IF HE SAYS WE GO DOWN WE WILL GO UP.LMAOOOOOOOOOOO

yp_1

yp_1 il y a 6 minutes

Steve, please give it a positive spin...

Myth

Myth il y a 6 minutes

been a long wait here....

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExamthODB6d2ViaG41bnNyaGt2bXFpYTlhcHpjdjVxMzNvbnoxeDdvOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/QZyBvNVaMbIZ9yadec/giphy.gif

JustJack

JustJack il y a 6 minutes

If you bought this POS 1 year ago and did not flip it you are back to where you started.

.0025

Steve is way richer, has diluted 4 billion shares and keeps going strong on the share printing press.

RAD is SAD

https://investorshub.advfn.com

sluggercjb

sluggercjb il y a 6 minutes

lol come on man you’re embarrassing yourself

Jimmy Joe

Jimmy Joe il y a 6 minutes

Check out Silver Gold Bull, they are running a special on10 ounce silver bars. Can buy one at cost of spot, one per household.

Am going to check out what movies are on today. Jason Stathem movie opens March 28th. His movies are always good. Last one was the Bee Keeper.
This one

x993231

x993231 il y a 7 minutes

Lol.

Thanks for that chuckle.

X

Myth

Myth il y a 7 minutes

this is what happens to anyone who puts any faith in anything EP says...

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExamthODB6d2ViaG41bnNyaGt2bXFpYTlhcHpjdjVxMzNvbnoxeDdvOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/QZyBvNVaMbIZ9yadec/giphy.gif

2can$

2can$ il y a 7 minutes

Hi Jetmek. Okay fair enough points are good to consider if we use your strategy.

DBMM debt is growing and we can't verify new leads to show new revenue to pay down debt, I really don't care about any debt here Jet, I look at as if it were a drug research company in major debt with tr

PantyPuller

PantyPuller il y a 7 minutes

You're such a dipshit

BBANBOB

BBANBOB il y a 7 minutes

MUCH more interested about where this is 2 yrs from now, than today pps

Dp10

Dp10 il y a 7 minutes

I've made alot on trip stocks but never bought one with no bid

Is it worth the risk here

EZ2

EZ2 il y a 7 minutes

Hi ! ~~ to all ...... Got SNOW ? We do 😩

100lbStriper

100lbStriper il y a 8 minutes

that i'm actually gonna enjoy when it happens. sell half and let it ride.........

Heisgreater

Heisgreater il y a 8 minutes

Sure wish I had some dry powder!!
Kong wantabe. Tick tock BAM 💥

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales