ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Chevron Corporation

Chevron Corporation (CVX)

156,16
0,82
(0,53%)
À la fermeture: 19 Février 10:00PM
156,39
0,23
( 0,15% )
Après les heures de négociation: 1:32AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
143,0012,8013,600,0013,200,000,00 %00-
144,0011,7512,8012,5012,2750,000,00 %03-
145,0011,0511,5511,3411,30-0,79-6,51 %1718/2/2025
146,009,8010,859,2810,3250,000,00 %00-
147,008,859,958,509,400,000,00 %00-
148,007,808,658,608,2250,000,00 %01-
149,007,057,907,487,4750,000,00 %051-
150,006,156,506,706,3250,9015,52 %2219618/2/2025
152,503,604,704,954,151,4139,83 %306718/2/2025
155,001,801,941,951,870,2816,77 %3953 49918/2/2025
157,500,550,620,570,585-0,05-8,06 %1 7043 07518/2/2025
160,000,120,140,140,13-0,03-17,65 %12 77212 05018/2/2025
162,500,040,050,040,045-0,02-33,33 %37298218/2/2025
165,000,020,030,030,0250,000,00 %89410 64318/2/2025
167,500,030,010,030,020,000,00 %0217-
170,000,010,020,020,0150,000,00 %314 88718/2/2025
172,500,210,010,210,110,000,00 %052-
175,000,010,010,010,010,000,00 %414 11518/2/2025
177,500,120,010,120,0650,000,00 %02-
180,000,010,010,010,010,000,00 %75 21418/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
143,000,010,050,040,030,000,00 %013-
144,000,010,050,040,030,000,00 %013-
145,000,020,040,040,03-0,02-33,33 %885 50918/2/2025
146,000,030,060,040,045-0,02-33,33 %153018/2/2025
147,000,010,040,070,0250,000,00 %0147-
148,000,010,040,040,025-0,09-69,23 %36318/2/2025
149,000,040,060,040,05-0,12-75,00 %3589218/2/2025
150,000,070,080,080,075-0,15-65,22 %7484 46318/2/2025
152,500,170,190,180,18-0,37-67,27 %1941 83918/2/2025
155,000,610,660,640,635-0,66-50,77 %2 0076 27918/2/2025
157,501,791,911,971,85-0,57-22,44 %681 50118/2/2025
160,003,754,703,414,225-0,54-13,67 %252 53918/2/2025
162,506,157,056,006,60-0,10-1,64 %22 10118/2/2025
165,008,409,408,418,90-2,55-23,27 %13145218/2/2025
167,5010,7511,9015,7511,3250,000,00 %01-
170,0013,2514,3013,4113,775-0,43-3,11 %1518818/2/2025
172,5016,0516,8016,2216,4250,000,00 %00-
175,0018,2519,3018,5518,7750,000,00 %07-
177,5020,8521,700,0021,2750,000,00 %00-
180,0023,2524,300,0023,7750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRUGTruGolf Holdings Inc
US$ 0,62
(51,59%)
12,37M
NIVFNewGenIvf Group Ltd
US$ 2,94
(34,25%)
1,45M
ADTXAditxt Inc
US$ 0,1384
(25,82%)
162,04M
RSLSReShape Lifesciences Inc
US$ 1,31
(21,30%)
1,44M
SOPHSophia Genetics SA
US$ 5,1336
(15,10%)
8,2k
SUPNSupernus Pharmaceuticals Inc
US$ 31,81
(-19,97%)
232,25k
BMBLBumble Inc
US$ 6,63
(-18,15%)
1,94M
APTOAptose Biosciences Inc
US$ 0,1628
(-15,91%)
734,87k
KWEKWESST Micro Systems Inc
US$ 0,670276
(-15,60%)
2,25M
CGBSCrown LNG Holdings Ltd
US$ 0,3402
(-11,66%)
1,57M
ADTXAditxt Inc
US$ 0,1384
(25,82%)
162,11M
DGLYDigital Ally Inc
US$ 0,105
(0,19%)
17,32M
TRUGTruGolf Holdings Inc
US$ 0,62
(51,59%)
12,37M
INTCIntel Corporation
US$ 27,50
(0,40%)
6,38M
SMCISuper Micro Computer Inc
US$ 57,6004
(3,23%)
4,91M
Bud-Wiser Bud-Wiser il y a 2 minutes
It's time to rise $DRGV 
DRGV
Cosa Cosa il y a 2 minutes
I think you're right which is why Ibsrela had a great Q4.
ARDX
Number sleven Number sleven il y a 2 minutes
Skipper, Back to the beginning of our conversation. It sounds like what you are saying is, I didn't read the filing, but I have strong opinions about it.
Sleven,
AMRN
John Doe 2024 John Doe 2024 il y a 2 minutes
Is Keith too busy to update their webpage?? If so doing what? They have accomplished nothing in 4 years except take the sahreprice from .50 to barely a penny.
XERI
delerious1 delerious1 il y a 3 minutes
NBRI shareholders are expecting some material news soon, maybe even this week....at 9AM....and as expected shorts are getting shaky....they know something great is coming and try to laugh it off but they, and/or their handlers must feel immense pressure to buy shares and cover their short sales or r
NBRI
sony12 sony12 il y a 4 minutes
KNIFE YOU OVER HERE TELLING PEOPLE THIS IS DEAD LOL
GRLT
georgejjl georgejjl il y a 4 minutes
The new Tesla Model Y push for global dominance officially begins

THE NEW MODEL Y:
The new Model Y is the successor to the Model Y classic, which is Tesla’s best-selling vehicle for years.

So successful was the Model Y classic that it became the world’s best-sell
TSLA
Squirrely_McShitty Squirrely_McShitty il y a 5 minutes
Oh, the rules can change overnight. Legislation/rationale unnecessary.
CNNA
cableguy cableguy il y a 5 minutes
Can`t ever seem to find a pinky that has a CEO with any morals. Geez!

The laws congress set forth are really the reason why, so then stop beotching you don't belong here, move up to Nasdaq or NYSE...
ASII
Ayock Ayock il y a 5 minutes
Help me with the math...


https://scontent-lax3-2.xx.fbcdn.net/v/t51.75761-15/479666027_18490230586016781_4685481132754901308_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_5SMnY7seuYQ7kNvgE99xTT&_nc_oc=AdjoyLglRjnWYM9qt3nhaaLxeOvOrDJmtC9gVyocBPdwuP2xGDptzMmB9NZMw5ounzKXiD-L
CrowsDaddy CrowsDaddy il y a 6 minutes
https://whalewisdom.com/stock/igc Check out all the Institutional investors.
IGC
nadodude nadodude il y a 6 minutes
I did too!! every shareholder should. Do do it now.
COOP
Zorax Zorax il y a 6 minutes
I believe dodged had started firing air traffic controller right after the 6th. Recent faa personal are saying that there's now a shortage all over and many people are taking on multi jobs in the tower. No link for that at the moment. But the DC crash was allegedly being handled by a controller tryi
arizona1 arizona1 il y a 7 minutes
I'm sure RFK jr has it all under control. lol

Trump administration scrambles to rehire 'accidentally' fired bird flu experts: report

https://www.rawstory.com/media-library/chickens-on-traditional-free-range-poultry-farm-on-shutterstock.jpg?id=24486680&width=1200&height
hap0206 hap0206 il y a 8 minutes
All I did was point out that the law did not require that the crime be committed -- just that he INTENDED to commit a crime -- so they decided that -- no one knows what the crime was but NY election laws were mentioned -- if you can find any specific crime he committed, please post it -- hey maybe
FOFreddie FOFreddie il y a 8 minutes
No -no -no sorry skeptic7 - I thought you would recognize the name. David Thompson who is the lead lawyer at Cooper and Kirk for all the JPS Plaintiff suits. Forgot about Sandra -

https://www.cooperkirk.com/lawyers/david-h-thompson/
FNMA
harry crumb harry crumb il y a 8 minutes
Could be a 70$ stock real fast an furious! $$$$$
ACHR
HGilS HGilS il y a 9 minutes
Thanks hondobud.

These news will force the DEA to reopen the quotas splitting between companies.

Here is our chance to go to 20% on vyvanse quota.
ELTP
zab zab il y a 9 minutes
Nope, trump has released almost all of them, it was a show, and you fell for it. 
cableguy cableguy il y a 9 minutes
Can't be I've never seen a stop loss trade in the cellar because; ASII

IMPORTANT per Etrade: The stop price must be at least $0.01 below the current bid price for sell orders ($0.01 below the most recent closing price if the market is closed). Please adjust the stop price and resubmit
ASII
tw0122 tw0122 il y a 9 minutes
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px".31 LogicMark said it will hold a special stockholder meeting  dir="ltr" style="caret-color: rgb(0, 0, 0); font-family: -apple-system; font-size: 15px"on March 24 style="caret-color:
LGMK
Squirrely_McShitty Squirrely_McShitty il y a 10 minutes
😐️
CNNA
jimr1717 jimr1717 il y a 10 minutes
Incorrect, please try again
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock