ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Chevron Corporation

Chevron Corporation (CVX)

158,24
-3,23
(-2,00%)
Fermé 22 Janvier 10:00PM
158,29
0,05
( 0,03% )
Avant marché: 12:50PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.440.918074593561156.85161.77156.388194446159.36452986CS
414.4510.0458843159143.84161.77142.357334553152.27904476CS
129.876.65004716346148.42164.68140.558267891153.61704433CS
260.070.0442421944128158.22164.68135.36727585128150.2345033CS
5216.2911.4718309859142167.11135.36727629216153.11492356CS
15633.7327.0793192036124.56189.68122.849196234157.19383983CS
26045.1439.8939460893113.15189.6851.69924439129.22658095CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1737502800158.24-3.23-2.00161.185161.25157.4910103448
1737157200161.472.091.31159.6161.77158.79789233874
1737070800159.381.050.66158.69159.895158.035547184
1736984400158.331.430.91156.85158.69156.387893279
1736898000156.91.551.00155.18156.91154.466805519
1736811600155.352.211.44154.19157.3515411769383
1736552400153.139992.841.89153.55154.34150.8710724448
1736379600150.30.710.47148.55151.18148.257513520
1736293200149.592.331.58148.445150.4999147.637573581
1736206800147.26-0.59-0.40149.03150.33146.875705912
1735947600147.851.140.78147.86148.5147.35680240
1735861200146.711.871.29145.5148.07145.57002220
1735688400144.841.771.24143.46145.34143.326124993
1735602000143.07-0.93-0.65143.85143.8599142.356036362
17353428001440.020.01143.99145.71143.40015149830
1735256400143.979990.140.10143.84144.31142.94489058
1735077840143.840.870.61143.1144.04499142.263557256
1734997200142.970.120.08142.49143.345141.548024166
1734738000142.851.71.20141.11142.85140.5530475411
1734651600141.15-2.93-2.03144.25144.56140.9499916299401
1734565200144.08-4.03-2.72147.44999148.66999143.979999950618
1734478800148.11-1.25-0.84147.84148.65146.9111712581
1734392400149.36-4.51-2.93153.07153.4149.2512032306
1734133200153.87-0.84-0.54155155153.075809863
1734046800154.71-1.5-0.96155.96156.525154.26537508072
1733960400156.21-0.79-0.50157.25157.25155.813610981
1733874000157-0.08-0.05158.87159.52156.699998824764
1733787600157.081.841.19157.21160.08156.829155330
1733528400155.24-4.09-2.57158.75158.76155.169999681260
1733442000159.331.010.64159.27160.66999158.696263731
1733355600158.32-3.6-2.22161.77161.84157.867856098
1733269200161.91999-0.29-0.18162.72999163.197161.389995728333
1733182800162.210.280.17162.07162.94999160.116070430
1732917840161.93-0.18-0.11162162.7499160.664945618
1732750800162.11-0.42-0.26162.88999164.68161.617666122
1732664400162.532.171.35162.11162.94161.47162947
1732578000160.36-2-1.23162.3163.16999159.8310525762
1732318800162.360.730.45161.53162.61161.266844578
1732232400161.630.30.19161.72162.65161.297808942
1732146000161.331.731.08160.01161.44159.786288464
1732059600159.6-1.16-0.72158.96160.4272158.7514644492
1731973200160.76-0.66-0.41160.61161.52159.075917167
1731714000161.41999-0.38-0.23161.83162.38160.768990422
1731627600161.83.081.94159.65161.83159.659808122
1731541200158.723.432.21155.75159.02154.538675981
1731454800155.29-1.21-0.77156.75157.47155.125507114
1731368400156.5-0.43-0.27156.51157.94155.97589942
1731109200156.930.160.10156.405157.58155.669995934865
1731022800156.77-0.95-0.60157.72999157.88156.48113669
1730936400157.724.312.81156.595158.61156.1211665850
1730850000153.41-0.56-0.36154.69999154.69999152.555742571
1730763600153.970.90.59154.29154.29152.61995915771
1730500800153.074.252.86152.4155.93029151.6999911139421
1730414400148.820.770.52148.62149.57147.889998254997
1730328000148.05-0.47-0.32148.41999149.65147.665677710
1730241600148.52-2.02-1.34150.16999150.415147.875886901
1730155200150.54-0.27-0.18148.38999150.69999148.389998464945
1729896000150.810.360.24151.43152.12150.466826630
1729809600150.44999-0.03-0.02151.05151.44999149.385359457
1729723200150.47999-0.44-0.29150.35151149.29095139273
1729636800150.919990.040.03151.25151.47150.224287679

Dernières Valeurs Consultées

Delayed Upgrade Clock