ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Chevron Corporation

Chevron Corporation (CVX)

151,90
-1,09
(-0,71%)
Fermé 07 Février 10:00PM
153,00
1,10
( 0,72% )
Avant marché: 12:48PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100153155.255147.89132010150.88546948CS
4-0.41-0.26725767551153.41161.77147.88250009155.01738865CS
12-8.69-5.37448203352161.69164.68140.558386334153.15643689CS
268.425.8237653894144.58164.68135.36727684155150.30564002CS
52-0.02-0.0130701869037153.02167.11135.36727639428153.36713129CS
15617.5112.9234629862135.49189.68130.529089465157.7011675CS
26044.0740.4571743321108.93189.6851.69933336129.59961667CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738885200151.9-1.09-0.71154.68155.255151.066416800
1738798800152.99-0.23-0.15153.13999153.8152.296532603
1738712400153.223.882.60148.69999153.385148.699998452197
1738626000149.340.150.10148.93150.86147.87596320
1738366800149.19-7.13-4.56153153.74148.6516662130
1738280400156.320.630.40156.34157.44999155.526824663
1738194000155.69-0.52-0.33155.75156.58154.815612016
1738107600156.21-1.02-0.65157.5158.91999155.18386410779
1738021200157.229991.581.02156.46157.8899155.526941545
1737762000155.65-0.76-0.49156.37157.47155.27017853410
1737675600156.4100.00156.41156.41156.410
1737589200156.41-1.83-1.16158.22158.44156.276823132
1737502800158.24-3.23-2.00161.26161.26157.4910103510
1737157200161.472.091.31159.6161.77158.79789233874
1737070800159.381.050.66158.69159.895158.035547184
1736984400158.331.430.91156.85158.69156.387893279
1736898000156.91.551.00155.18156.91154.466805519
1736811600155.352.211.44154.19157.3515411769383
1736552400153.139992.841.89153.41154.34150.8711021813
1736379600150.30.710.47148.55151.18148.037630480
1736293200149.592.331.58148.78150.4999147.637721938
1736206800147.26-0.59-0.40148.69999150.33146.875857068
1735947600147.851.140.78148.05148.5147.35807720
1735861200146.711.871.29145.5148.07145.4757199191
1735688400144.841.771.24143.46145.34143.326124993
1735602000143.07-0.93-0.65143.85143.97999142.356166311
17353428001440.020.01144.29145.71143.389995241198
1735256400143.979990.140.10143.84144.31142.94489058
1735077840143.840.870.61143.1144.04499142.263557256
1734997200142.970.120.08142.49143.345141.548134821
1734738000142.851.71.20140.69999142.85140.5532095084
1734651600141.15-2.93-2.03145.19999145.19999140.9499916513731
1734565200144.08-4.03-2.72147.44999148.66999143.9799910162341
1734478800148.11-1.25-0.84148.24148.65146.9111906929
1734392400149.36-4.51-2.93153.47153.88999149.2512224093
1734133200153.87-0.84-0.54155155153.075810549
1734046800154.71-1.5-0.96155.83156.525154.26537618719
1733960400156.21-0.79-0.50157.25157.25155.813759643
1733874000157-0.08-0.05158.43159.52156.699999135527
1733787600157.081.841.19157.06160.08156.829397629
1733528400155.24-4.09-2.57158.75158.83155.169999692114
1733442000159.331.010.64159.08160.66999158.696381369
1733355600158.32-3.6-2.22162.11162.11157.867953873
1733269200161.91999-0.29-0.18162.69163.197161.389995836212
1733182800162.210.280.17162.07162.94999160.116227331
1732917840161.93-0.18-0.11162162.7499160.665076955
1732750800162.11-0.42-0.26163164.68161.617666142
1732664400162.532.171.35162.11162.94161.47365580
1732578000160.36-2-1.23162.3163.16999159.8310550626
1732318800162.360.730.45161.53162.61161.156999676
1732232400161.630.30.19162.09162.65161.297936619
1732146000161.331.731.08160.01161.44159.786387228
1732059600159.6-1.16-0.72160.13999160.4272158.7514656805
1731973200160.76-0.66-0.41160.61161.52159.076075414
1731714000161.41999-0.38-0.23161.69162.38160.769001657
1731627600161.83.081.94159.65161.83159.6510106573
1731541200158.723.432.21155.75159.02154.538823500
1731454800155.29-1.21-0.77157.3157.47155.125624979
1731368400156.5-0.43-0.27156.43157.94155.97769605
1731109200156.930.160.10156.6157.58155.669996034211
1731022800156.77-0.95-0.60157.82158.19156.48119082