ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Chevron Corporation

Chevron Corporation (CVX)

158,24
-3,23
(-2,00%)
Fermé 22 Janvier 10:00PM
158,32
0,08
( 0,05% )
Avant marché: 12:17PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
143,0015,1515,4513,4615,300,000,00 %0111-
144,0013,8514,4515,6114,150,000,00 %0100-
145,0013,0513,7516,2913,400,000,00 %034-
146,0011,7012,5013,5012,100,000,00 %060-
147,0011,0511,8513,2011,45-0,26-1,93 %210121/1/2025
148,0010,0010,5510,4310,275-2,42-18,83 %822221/1/2025
149,009,059,6512,699,350,000,00 %093-
150,007,908,657,808,275-3,89-33,28 %8930421/1/2025
152,505,756,955,856,35-3,35-36,41 %3633421/1/2025
155,002,984,603,083,79-3,62-54,03 %3592 50321/1/2025
157,501,521,741,601,63-3,00-65,22 %20246321/1/2025
160,000,480,530,500,505-1,86-78,81 %1 9621 58221/1/2025
162,500,090,130,120,11-0,85-87,63 %1 5471 29321/1/2025
165,000,020,040,020,03-0,30-93,75 %2 2434 40521/1/2025
167,500,020,030,020,025-0,07-77,78 %81933821/1/2025
170,000,020,010,010,015-0,02-66,67 %4942221/1/2025
172,500,030,020,020,025-0,01-33,33 %151121/1/2025
175,000,010,010,010,010,000,00 %041-
177,500,500,010,500,2550,000,00 %03-
180,000,500,010,500,2550,000,00 %02-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
143,000,040,040,040,04-0,02-33,33 %55321/1/2025
144,000,010,050,020,030,000,00 %071-
145,000,020,030,020,025-0,02-50,00 %1724421/1/2025
146,000,040,050,040,0450,000,00 %11821/1/2025
147,000,100,050,020,075-0,08-80,00 %115221/1/2025
148,000,010,050,030,03-0,01-25,00 %2224621/1/2025
149,000,020,030,020,025-0,03-60,00 %2512721/1/2025
150,000,030,060,040,045-0,01-20,00 %3436121/1/2025
152,500,060,080,080,070,0114,29 %43534221/1/2025
155,000,210,250,250,230,14127,27 %1 9071 07821/1/2025
157,500,790,850,790,820,54216,00 %2 24862621/1/2025
160,002,122,282,202,201,47201,37 %7041 26721/1/2025
162,504,255,203,704,7251,8498,92 %284721/1/2025
165,005,207,204,356,200,7520,83 %53921/1/2025
167,508,759,850,009,300,000,00 %00-
170,0011,6512,0011,1511,8252,3726,99 %272021/1/2025
172,5013,8014,8512,4514,3251,139,98 %2321/1/2025
175,0016,5017,300,0016,900,000,00 %00-
177,5018,7520,350,0019,550,000,00 %00-
180,0021,2022,350,0021,7750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASSTAsset Entities Inc
US$ 1,63
(81,11%)
26,58M
BBGIBeasley Broadcast Group Inc
US$ 13,93
(62,92%)
233
IROHIron Horse Acquisition Corporation
US$ 16,44
(58,99%)
14
CRWSCrown Crafts Inc
US$ 7,00
(55,38%)
168
FUSBFirst US Bancshares Inc
US$ 19,99
(53,89%)
8
ABLAbacus Life Inc
US$ 3,01
(-59,97%)
33
STFSStar Fashion Culture Holdings Ltd
US$ 7,36
(-45,52%)
67,73k
RMBIRichmond Mutual Bancorporation Inc
US$ 8,01
(-40,31%)
1
IZTCInvizyne Technologies Inc
US$ 7,02
(-37,88%)
15
GLACGlobal Lights Acquisition Corporation
US$ 7,30
(-31,78%)
6
ASSTAsset Entities Inc
US$ 1,63
(81,11%)
26,58M
IPAImmunoPrecise Antibodies Ltd
US$ 0,6091
(23,55%)
20,06M
RIMEAlgorhythm Holdings Inc
US$ 0,0373
(7,80%)
12,11M
CDIOCardio Diagnostics Holdings Inc
US$ 0,7164
(17,83%)
10,81M
USEGUS Energy Corp
US$ 5,27
(39,05%)
6,35M
AlwaysOptimistic AlwaysOptimistic il y a 2 minutes
Great Article on Wusntum Computing

Quantum Computing Stocks Pop As Investors Mull President Trump's First Moves

https://finance.yahoo.com/m/0636b8ba-e65c-3b6d-827b-e15311f44c74/quantum-computing-stocks-pop.html
IONQ
MasterBlastr MasterBlastr il y a 2 minutes
Notice the 12 oligarchs, as Trump's disciples? Only thing missing is Trump twitching on a cross.
mauiguy2 mauiguy2 il y a 3 minutes
Creaky, unfortunately, I was thinking the same regarding no news. Seriously, is there some event we're supposed to be waiting for with ILUS? In the past, there was always some sort of merger or acquisition down the road that was going to bring great value to shareholders. Now, we only have silence.
ILUS
TURCH TURCH il y a 3 minutes
KC - BILLS you change your mind yet??

Who ya got???


Regards
ksquared ksquared il y a 3 minutes
I might just stay home and cash in some sick hours. :) I like that idea, cap.
You're worth more in one piece to them than risking it.
Besides, you'll be doing a public service.
The fewer cars on the road, the easier it is to clear them.
Stay
CherryTree1 CherryTree1 il y a 5 minutes
Thanks Sharpie. I put $8000 into my Roth right at the beginning of January and now have used move of it to purchase more shares of NWBO.
I think this is just the tip of the iceberg with DCVAX-L approval for GBM in England with US approval and approval for other cancers and Direct coming later
NWBO
TradingCharts TradingCharts il y a 6 minutes
Cantor Fitzgerald sets price target for Amprius stock, rates Overweight
On Tuesday, Cantor Fitzgerald initiated coverage on shares of Amprius Technologies (NYSE:AMPX), assigning the stock an Overweight rating with a price target of $10.00. The firm's analyst cited significant advancements in
AMPX
ksquared ksquared il y a 6 minutes
Morning, Larry. How cold is it by you?
We're at what I hope will be the last below zero temperature for the week...-8°.
So glad I put the garbage can and recyclables by the road last night.
I'm not leaving the house until we get above zero.
Stay warm. Enj
MasterBlastr MasterBlastr il y a 7 minutes
Clown show. AA is dumping out the last of the A/S
AMC
weedtrader420 weedtrader420 il y a 8 minutes
USEG☝️😁☝️🗺️🚀
USEG
tw0122 tw0122 il y a 9 minutes
Just been trading here see what you say your actually a stock holder here ? not a vieholder as China Cayman Island ADRs are known as.
MLGO formed from the Venus SPAC.
As far as general China sentiment it is poor under Trump 

 
 
…..12/06/2023 - 06:00 AM
MLGO
ksquared ksquared il y a 9 minutes
Oh, da poor palm trees. Morning, hearty cap.
TWC is showing live shots of Charleston. The palms arre shivering and looking sad in the background.
Glad you made it through the storm.
Icy roads though. Slow and steady wins the race.
I'm not worried about you..
Seriously folks Seriously folks il y a 9 minutes
Anyone have any idea why this is moving?
NTRB
PEACHMAN PEACHMAN il y a 10 minutes
I believe 4u2nv2 comments about IFUS getting involved with Supreme AG internationally was very useful and accurate.I did talk to Marc and he stated all shareholders are welcome to help build IFUS.Marc also stated other shareholders have visited the plant to discuss taking a more active part in helpi
IFUS
uranium-pinto-beans uranium-pinto-beans il y a 11 minutes
JNJ
Johnson & Johnson reports Q4 adjusted EPS $2.04, consensus $2.02
Reports Q4 revenue $22.5B, consensus $22.45B. "2024 was a transformative year for Johnson & Johnson, marked by strong growth, an accelerating pipeline and industry-leading investments in innovation," said Joaquin D
JNJ
GBR GBR il y a 11 minutes
They should be getting PRs out there.

If nothing else, Beginning in March they will be allowed to go back to the ATM. Why not give some support to the stock price.
VERI
uranium-pinto-beans uranium-pinto-beans il y a 12 minutes
Goldman Sachs (GS) and JPMorgan Chase (JPM) are being pushed by right-leaning activist groups to abandon or shrink their diversity, equity and inclusion, DEI, efforts, AnnaMaria Andriotis and Alexander Saeedy of The Wall Street Journal reports, citing people familiar with the matter. Meanwhile, Bank
JPM
penguin007 penguin007 il y a 13 minutes
This board sure is dead lately, with just a couple posts per day? Hmmm.
ZHUD
JPetroInc JPetroInc il y a 13 minutes
AmBit - also closely aligned with ...

Gibiru for many years as its encryption VPN affiliate

imagizer.imageshack.com/v2/1600x1200q70/923/jl2s7p.jpg

imagizer.imageshack.com/v2/1600x1200q70/924/Mb0PCL.jpg

AmBit also closely aligned with Shield
MONI SRM
ksquared ksquared il y a 14 minutes
That's okay, possh. We all know what the 'C' in AOC stands for.
Good chilly morning. -8° heading to 22.
TG for electricity and central heat.
Stay warm.
TrendTrade2016 TrendTrade2016 il y a 15 minutes
ROTFLMAO...HOWS THE 2025 OTC MELT UP WOKING OUT,,,,CAN YOU GIVE US A TIME WHEN IT WILL TAKE PLACE FAKECHARTMASTER....
GCAN
GBR GBR il y a 15 minutes
A lot of AI frenzy

Trump and 500B private sector investment.

Veritone DMH/aiWARE may not be bringing in a lot of revenues now. But seems like they have done fairly well in getting the platform into customers.

Since aiWARE supposed to be like an operating
VERI
Golden Cross Golden Cross il y a 15 minutes
$GRLF Updates on the way! Hear new website is coming also. I don't think this will be at .0001 much longer.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/xwfpffriday.png
GRLF
penguin007 penguin007 il y a 15 minutes
Just not a good situation when we have decent volume, and we're still sinking?! When will it end?!
AXXA

Dernières Valeurs Consultées

Delayed Upgrade Clock