Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Chevron Corporation (CVX)

173,63

-3,95

(-2,22%)

Fermé 19 Juin 10:00PM

173,9382

0,3082

(0,18%)

Après les heures de négociation: 1:58AM

Chevron Corporation ([symbol]) Options

CVX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
140,00	31,70	35,25	48,19	33,475	0,00	0,00 %	0	46	-
145,00	26,80	30,05	42,84	28,425	0,00	0,00 %	0	1	-
150,00	22,05	24,85	23,62	23,45	-14,24	-37,61 %	59	153	18/6/2026
155,00	16,80	20,15	32,55	18,475	-0,00	0,00 %	0	4	-
160,00	12,15	14,75	13,20	13,45	-5,90	-30,89 %	20	3	18/6/2026
162,50	9,70	12,70	10,93	11,20	0,00	0,00 %	1	0	18/6/2026
165,00	7,50	9,85	8,38	8,675	-5,20	-38,29 %	12	188	18/6/2026
167,50	5,30	8,05	6,53	6,675	-6,07	-48,17 %	3	36	18/6/2026
170,00	4,20	5,40	4,80	4,80	-6,63	-58,01 %	94	15	18/6/2026
172,50	3,05	3,60	3,31	3,325	-4,64	-58,36 %	362	9	18/6/2026
175,00	1,85	2,20	2,10	2,025	-2,29	-52,16 %	347	63	18/6/2026
177,50	1,03	1,49	1,34	1,26	-2,05	-60,47 %	442	87	18/6/2026
180,00	0,70	0,88	0,77	0,79	-1,28	-62,44 %	981	291	18/6/2026
182,50	0,40	0,61	0,50	0,505	-0,89	-64,03 %	118	2 656	18/6/2026
185,00	0,22	0,30	0,25	0,26	-0,52	-67,53 %	326	1 635	18/6/2026
187,50	0,10	0,34	0,17	0,22	-0,31	-64,58 %	5 556	2 390	18/6/2026
190,00	0,02	0,50	0,22	0,26	-0,06	-21,43 %	263	673	18/6/2026
192,50	0,00	0,48	0,20	0,20	0,02	11,11 %	10	230	18/6/2026
195,00	0,01	0,13	0,07	0,07	-0,04	-36,36 %	70	626	18/6/2026
197,50	0,01	0,45	0,04	0,23	-0,07	-63,64 %	22	67	18/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
140,00	0,00	0,14	0,30	0,30	0,00	0,00 %	0	1	-
145,00	0,01	0,14	0,12	0,075	0,00	0,00 %	0	44	-
150,00	0,00	0,09	0,03	0,03	0,02	200,00 %	3	218	18/6/2026
155,00	0,01	0,17	0,06	0,09	-0,01	-14,29 %	88	244	18/6/2026
160,00	0,09	0,13	0,16	0,11	0,11	220,00 %	44	47	18/6/2026
162,50	0,18	0,35	0,26	0,265	-0,23	-46,94 %	56	2	18/6/2026
165,00	0,29	0,45	0,37	0,37	0,20	117,65 %	131	151	18/6/2026
167,50	0,59	0,77	0,77	0,68	0,46	148,39 %	267	233	18/6/2026
170,00	1,11	1,41	1,24	1,26	0,63	103,28 %	945	1 136	18/6/2026
172,50	2,00	2,26	2,17	2,13	1,09	100,93 %	362	269	18/6/2026
175,00	3,05	3,80	3,50	3,425	1,65	89,19 %	141	402	18/6/2026
177,50	4,55	5,25	4,97	4,90	1,99	66,78 %	127	232	18/6/2026
180,00	6,45	7,40	7,08	6,925	2,78	64,65 %	142	484	18/6/2026
182,50	7,70	9,50	9,51	8,60	3,39	55,39 %	7	124	18/6/2026
185,00	10,95	12,10	11,73	11,525	3,48	42,18 %	16	326	18/6/2026
187,50	12,90	15,90	9,10	14,40	0,00	0,00 %	0	31	-
190,00	15,20	18,35	10,96	16,775	0,00	0,00 %	0	283	-
192,50	17,40	20,85	13,55	19,125	0,00	0,00 %	0	1	-
195,00	20,10	23,30	20,99	21,70	5,86	38,73 %	1	9	18/6/2026
197,50	22,65	25,95	10,80	24,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

The Merovingian

The Merovingian il y a 5 minutes

Added some shares this week at 0032-0035

More news coming soon

The Merovingian

The Merovingian il y a 6 minutes

The site works just fine for me.

What is your issue?

EmpressRealm45

EmpressRealm45 il y a 9 minutes

We had a booming housing market at the same interest rate back in 2006. F2 release is no way related to lower interest rates and should happen nevertheless. Adding $300 billion to SWF before mid term is a wise thing to do..GLTA!

Duke Knockem

Duke Knockem il y a 12 minutes

I get 1 free public message a week then I pay 1$ per additional message a day +2$ private message

KINGZEUS

KINGZEUS il y a 21 minutes

https://x.com/Stayhumblexxx/status/2067588226261680152?s=20

dewophile

dewophile il y a 29 minutes

The Wales study looked out 7 years involving cohorts a week apart in age using a RDD design that avoids the biases in observational studies that I think Prasad is referring to. Apparently there was a similar study but larger that showed no difference that DD posted about but I haven’t seen the actua

Just give me $1.50

Just give me $1.50 il y a 29 minutes

Why haven't you been reading my posts?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177699821

Can you confirm that this statement was wrong!

barnstormer

barnstormer il y a 30 minutes

Doc, that was Green Rivers' first post. Just set up today, already suspiciously sounding like a couple of the posters that do multiple negative posts daily. Suspect you noticed that.

Genz2

Genz2 il y a 30 minutes

TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR

Just give me $1.50

Just give me $1.50 il y a 31 minutes

Got 3 thanks from 3 different people.

Thanks.

FlashySage44 -- "Thank you! I’ve been too busy to reply that myself. Plus I can’t look at the transcripts anymore."

jour_trader -- "Thx for correction - completely misread. Will be interesting to see wh

bas2020

bas2020 il y a 32 minutes

LOL. Another FUDster added to the payroll. Congrats on your first bash! Green is an appropriate color for a rookie.

Green_River

Green_River il y a 33 minutes

They can't overtly and directly issue PRs when they have known for a long time the MHRA application is dead. That could be perceived as fraudulent manipulation, so they have their surrogates do it instead. It's all a game, and it has been very lucrative for them. I put the odds at 80 percent you wil

KINGZEUS

KINGZEUS il y a 37 minutes

https://x.com/SuntexCorp/status/2067676736553120202?s=20 https://x.com/SuntexCorp/status/2067650228770021573?s=20 https://x.com/javilealoficial/status/2067259980542038428?s=20

zerosnoop

zerosnoop il y a 40 minutes

The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

AOT’s success lies in its ability to optimize crude oil transportation, making it more efficient and environmentally friendly.

MODULAR SCALABLE VERSATILE
FROM SINGLE TO MULTIPL

shajandr

shajandr il y a 41 minutes

Jimblow dining nightly at Rally's. Weekends spent washing his socks and engaging in acts of larceny.

The-Shadow

The-Shadow il y a 41 minutes

SoftVideo (SVF) was a pioneering software-only video compression and playback system developed by Total Multimedia, Inc. (TMMI) between 1990 and 1991, achieving full-motion video on early PCs before MPEG-1, Indeo 3, or Cinepak became dominant. It used flag-based motion compensation, carry-forward ma

MasterBlastr

MasterBlastr il y a 43 minutes

Fortunately my two laggards are in the afternoon squad so hopefully they can make up some ground. Just make the cut, that's all. I see you have 3 in the afternoon to help you keep things going.

Golfbum22

Golfbum22 il y a 43 minutes

It’s called pay cash or wait

Or ask for parents help

Or live with 10 people like college

Trump will fix this

As long as he lives long enough to do it for his term

Need prayers

Go FnF

gorbec1

gorbec1 il y a 45 minutes

I’m rooting for mcic to be number 7

They have worked on everything to get there

4u2nv2

4u2nv2 il y a 50 minutes

As we stand on the mountain and scream the letters MCIC, we meditate and focus on breathing exercises for trivia time. How many OTC stocks have dropped CE this year and what tier were they on? 1st fun fact they were OTCID tier like MCIC was just recently upgraded to. There were 6 OTC companies that

jay14

jay14 il y a 55 minutes

This happened just the other day....
ACT, compliance with AI and machine learning....
https://www.linkedin.com/posts/protect-every-player-every-bet-every-sport-ugcPost-7473016790953017344-SP0m/?utm_source=share&utm_medium=member_android&rcm=ACoAABJ6vJUBDJFocft_KfbjfT7xjgdfo-Y3uFw

Koog

Koog il y a 56 minutes

Go sleep it off.

TieetCoolee

TieetCoolee il y a 58 minutes

Economists at Fannie Mae (FNMA) are expecting the 30-year mortgage rate to average 6.4% through the first quarter of 2027 and to hold at 6.3% for the rest of 2027.

At his press conference Wednesday, Warsh appeared to acknowledge the challenges would-be home buyers are facing. The Fed

Genz2

Genz2 il y a 1 heure

TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.