ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Deutsche Bank Aktiengesellschaft

Deutsche Bank Aktiengesellschaft (DB)

23,22
0,00
(0,00%)
Fermé 11 Mars 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,0010,1012,1010,4011,100,000,00 %02-
14,009,1011,100,0010,100,000,00 %00-
15,007,9010,104,809,000,000,00 %02-
16,007,009,103,058,050,000,00 %01-
17,005,908,005,906,950,000,00 %01-
18,005,207,305,056,25-1,25-19,84 %24910/3/2025
19,004,106,405,365,250,000,00 %065-
20,003,303,503,003,40-1,10-26,83 %522 94510/3/2025
21,001,652,552,072,10-0,96-31,68 %112 62510/3/2025
22,001,651,751,501,70-0,65-30,23 %4461 03310/3/2025
23,001,001,101,001,05-0,58-36,71 %1 0692 87610/3/2025
24,000,551,150,510,85-0,44-46,32 %1853 55810/3/2025
25,000,250,350,200,30-0,30-60,00 %5183 02510/3/2025
26,000,100,200,120,15-0,08-40,00 %338310/3/2025
27,000,150,100,150,1250,000,00 %02-
28,000,050,050,050,050,000,00 %034-
29,000,000,150,000,000,000,00 %00-
30,000,000,150,000,000,000,00 %00-
31,000,000,150,000,000,000,00 %00-
32,000,101,150,100,6250,000,00 %050-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,000,001,150,000,000,000,00 %00-
14,000,001,150,000,000,000,00 %00-
15,000,101,000,100,550,000,00 %0110-
16,000,250,150,250,200,000,00 %0103-
17,000,020,150,020,0850,000,00 %0338-
18,000,050,150,050,100,000,00 %088-
19,000,081,150,080,6150,000,00 %06 422-
20,000,050,150,100,100,05100,00 %742 51610/3/2025
21,000,150,250,230,200,0964,29 %25158010/3/2025
22,000,250,450,500,350,26108,33 %2 02024810/3/2025
23,000,500,800,770,650,3792,50 %14670410/3/2025
24,001,251,401,331,3250,5366,25 %3221 84010/3/2025
25,001,952,102,202,0250,8057,14 %924810/3/2025
26,002,802,952,862,8750,4619,17 %249710/3/2025
27,003,705,804,104,751,2543,86 %2210/3/2025
28,004,506,804,905,651,1028,95 %4410/3/2025
29,005,407,905,106,650,000,00 %05-
30,005,408,400,006,900,000,00 %00-
31,007,409,300,008,350,000,00 %00-
32,008,6010,900,009,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,57M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,49M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,89M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
PTGXProtagonist Therapeutics Inc
US$ 55,91
(45,79%)
5,09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11,591
(-35,98%)
2,58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,05M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
DewDiligence DewDiligence il y a 3 minutes
Recent Biotech Buyouts of Publicly Traded Companies

[Added BMY-TSVT.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer to Market
ABT ABUS ACET
floridaboy floridaboy il y a 3 minutes
https://deadline.com/2025/03/lionsgate-studios-starz-shareholder-vote-on-split-1236320652/
SAPX
skyrocketinsight skyrocketinsight il y a 3 minutes
How much are you getting paid? LOL!
VGTL
primewa primewa il y a 4 minutes
FYI. The estimated net worth of William J Pulte is at least $3.5 Billion dollars as of 2025-03-06. William J Pulte is the Chairman of the Board, Director, 10% Owner of PulteGroup Inc and owns about 32,338,034 shares of PulteGroup Inc (PHM) stock worth over $3.5 Billion. Bill Pulte understand how t
DewDiligence DewDiligence il y a 5 minutes
BMY acquires TSVT for $3.00/sh cash—a 79% premium to yesterday’s close:

https://www.businesswire.com/news/home/20250310482749/en

The nominal deal value is a $102M.

BMY and TSVT are partners on Abecma. TSVT divested all non-Abecma assets in Jan 2024 for a
TSVT
rwa3848 rwa3848 il y a 8 minutes
With 3 weeks to go before the 10k, is the $96 million in 4th quarter revenue too big of number for there not to have been 7 figure net profitability for that quarter and maybe, . Last reported gross margin was 3.72% Q3 if applied on 96 million it is 3.56 million gross profit on general expenses of
IQST
NYBob NYBob il y a 8 minutes
White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-mass-arrests
EBS
littlejohn littlejohn il y a 9 minutes
SMCI needs above 105 million trading volume

to squeeze shorts daily...

Doing our own napkin numbers...rounded...

593 million shares out...
minus insider and institutional shares held
yields about...

207 million float
SMCI
NYBob NYBob il y a 11 minutes
MAGA NEWS - White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-
EBS NCI
NYBob NYBob il y a 14 minutes
STAR NEWS - White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-
EBS NCI
NYBob NYBob il y a 15 minutes
White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-mass-arrests
EBS NCI
wagner wagner il y a 17 minutes
Seeing is believing.....
😏😏👀👀❤️
NB
marcis marcis il y a 39 minutes
Thanks JC 🙏 Reliable sources has disclosed information on another stock discourse board that he knows there is a large naked short position here still, from before the Mexedia take over of RDAR. from the old ownership

He also said there were 5 paid bashers on this and another
HMBL RDAR
getmenews getmenews il y a 42 minutes
My next Accumulation Phase

https://investorshub.advfn.com/uimage/uploads/2025/3/11/uefduBTC_Gold_Trend.png

Nice day
BTCUSD
littlejohn littlejohn il y a 45 minutes
no new AI data centers in New York, Wisconsin,

or Minnesota could result from Ontario

tariffs...

Odds shot up that Ontario exports may soon

lose status as qualified for the USMCA and

have auto parts now subject to U.S. tariff
AlwaysOptimistic AlwaysOptimistic il y a 48 minutes
NioCorp made it to Phase 2 of 3 for loan approval which is signigicant progress considering nothing happened with EXIM for about 1 year. I think what we are all waiting from Trump is to see if he can expedite EXIM approval (theres at least 1 other mine in EXIMs pipeline) or provide alternative Govt
NB
trader53 trader53 il y a 48 minutes
DPLS CEO Border Consultant Agreement Signed


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_____________________________________________________________
DPLS MFI
Mr. Dragon Mr. Dragon il y a 57 minutes
Lousy deliveries again;
https://cnevpost.com/
NIO
luvwetscent luvwetscent il y a 60 minutes
Buffoon Cramer declares that the White House is responsible for the sell off and don't sell your stocks..nuff said
ELTP
bbotcs bbotcs il y a 1 heure
r59: airlines
Are you referring to the stocks themselves or to lower numbers of air travelers (or both)? Thank you.
wagner wagner il y a 1 heure
I would make a bet.. Lots of dust but no fire....

We soon will find out

Love to explode the share price, but Mark is not a guarantee for anything 
NB
bbotcs bbotcs il y a 1 heure
lj: Actually, a Canadian official is saying that they might cut off electricity to three States. https://www.dailymail.co.uk/news/article-14484583/Trump-drops-new-tariff-bombshell-Canada-threatens-shut-electricity.html
Huggy Bear Huggy Bear il y a 1 heure
Remember January 15th ?
HMBL
DarthYoda DarthYoda il y a 1 heure
Wouldn't it be so funny if the huge money they "lose" in these hacks is actually just going back into their own private pockets? Or pockets of friends and family? Maybe we will never know...Who would be better at hacking into their own stuff than themselves?...It's also a great way to lock in those
XRPUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock