ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Dell Technologies Inc

Dell Technologies Inc (DELL)

110,65
-3,49
(-3,06%)
Fermé 26 Février 10:00PM
110,59
-0,06
(-0,05%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
101,0011,2012,2011,5711,70-2,11-15,42 %88325/2/2025
102,0010,2511,2010,9310,725-2,09-16,05 %219025/2/2025
103,0011,8512,9012,2512,3750,000,00 %078-
104,0011,1511,5012,0011,3250,000,00 %0143-
105,0010,0510,8511,5010,450,000,00 %03 324-
106,008,158,558,558,35-2,39-21,85 %2913025/2/2025
107,008,759,409,009,0750,000,00 %0376-
108,008,209,059,658,6250,000,00 %0145-
109,007,508,109,007,800,000,00 %0171-
110,007,057,708,327,3750,000,00 %01 298-
111,006,506,957,896,7250,000,00 %0361-
112,005,005,155,105,075-1,90-27,14 %15235925/2/2025
113,005,505,956,575,7250,000,00 %0363-
114,003,704,554,254,125-1,55-26,72 %17531025/2/2025
115,003,704,353,804,025-1,52-28,57 %8833 27425/2/2025
116,004,054,654,934,350,000,00 %01 132-
117,003,003,153,103,075-1,50-32,61 %6528725/2/2025
118,002,532,822,642,675-1,41-34,81 %3051 13725/2/2025
119,002,322,512,432,415-1,24-33,79 %981 23925/2/2025
120,002,082,242,162,16-1,16-34,94 %8693 15725/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
101,001,241,421,331,330,097,26 %724925/2/2025
102,002,202,282,242,240,8864,71 %9333825/2/2025
103,001,601,861,781,730,1811,25 %620525/2/2025
104,001,862,441,802,150,000,00 %0373-
105,002,262,402,202,330,104,76 %11 10125/2/2025
106,003,353,853,353,601,0646,29 %13730025/2/2025
107,002,763,052,702,9050,000,00 %0812-
108,003,203,452,833,3250,000,00 %0322-
109,004,754,905,004,8251,8056,25 %21638625/2/2025
110,004,004,304,454,150,7018,67 %152 07325/2/2025
111,005,706,005,805,851,6038,10 %9718725/2/2025
112,004,905,154,855,0250,6515,48 %125025/2/2025
113,005,405,655,005,5250,000,00 %0395-
114,006,707,707,157,201,5026,55 %4728225/2/2025
115,007,158,158,007,652,1336,29 %1541 00525/2/2025
116,007,007,356,497,1750,000,00 %0255-
117,007,608,107,097,850,000,00 %0194-
118,009,4510,4510,269,950,9710,44 %1635325/2/2025
119,0010,1511,2010,4010,6752,4530,82 %3023925/2/2025
120,0011,2012,5011,7111,852,7630,84 %12367825/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,63M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,34M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
124,95M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,08M
SNDKSanDisk Corporation
US$ 48,06
(-36,91%)
8,09M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
607,59k
ACONAclarion Inc
US$ 3,25
(-30,26%)
414,95k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,63M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
267,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
166,2M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
144,32M
TSLATesla Inc
US$ 302,80
(-8,39%)
132,7M
Demolition Man Demolition Man il y a 3 minutes
Nice!!! Thanks for the update
KYNC
janice shell janice shell il y a 4 minutes
I was not quoting McCormick. I was quoting a congressman who insisted on anonymity. As I said, you idiot.
MasterBlastr MasterBlastr il y a 6 minutes
LOL you are just looking at your favorite poll. So what.
zakattack zakattack il y a 6 minutes
How doest that effect gncp ? Pdiv sp going to 3 dollars? Gncp hasnt moved .000001 no bid nothing smartazz
PDIV
maperatpogi maperatpogi il y a 7 minutes
A long story.…short

I'm not day flipping this ticker, I'm here till it goes to zero or .33 and beyond...


Either way LFG🚀🚀🚀
IGPK
Elcappy1 Elcappy1 il y a 7 minutes
Is it time!? $AHRO
AHRO
cadillacdave cadillacdave il y a 7 minutes
Amazing how you twist and distort what others say. About a week ago I made a statement, half-joking, that at the current rate it was dropping, it could be in the $10 range, in a week or two. I made one statement about that, and you paint the board every day with it.

Perhaps you haven
IONQ
RickNagra RickNagra il y a 8 minutes
Wrong.  High capital requirements causes the mortgage interest rate to decrease as per Calabria recently on X.
FNMA
3331 3331 il y a 9 minutes
BIEL = .006 = AMAZON /APPLE!

(Microsoft is ONLY 900%). BIEL can hit .006 in IN THE BLINK OF AN EYE, as $1.5 annual revenue (or a $400k quarter) should do it (due to BIEL's extremely low operating costs and business model). There are many indications that this will be accomplished soon
BIEL
jimr1717 jimr1717 il y a 9 minutes
This scam hasn’t been Revoked yet?
FORW
janice shell janice shell il y a 10 minutes
Isn't it pitiful?
Doc logic Doc logic il y a 10 minutes
flipper44,

I forgot that it went to $.05. Seems my post that the price could go to $.05 literally happened. Interesting. Best wishes.
NWBO
k9uwa k9uwa il y a 11 minutes
https://fintel.io/so/us/avxl Those Fintel numbers 40.83% Tute owned are 12/31/2024 numbers. That 40% is up 10% from what it was end of 3rd qtr 9/30/2024. Since then we have had at least 30 trade days. Think most days the MOO and MOC orders are on the order of 100,000 shares. Today 120,000 MOC order
BRK.A BRK.B
janice shell janice shell il y a 11 minutes
LOLOL again! All funny...
arizona1 arizona1 il y a 12 minutes
I really don't care. I'm done with MSNBC because for one: they decided to keep the pathetic Joe and Mika but fired Joy. I would be happy if all their talent decided to quit. Some right-winger will probably buy the station anyway.
Termite7 Termite7 il y a 12 minutes
Ghosts in the machine......
RMTD
blackhawks blackhawks il y a 13 minutes
I left off two of my favorites...

Cuffin' the governor

Polishing the bayonet

And here's' a bunch more.

33. Burping the worm

34. Tapping into your potential

35. Giving yourself a hand

43. Rosing (
norisknorewards norisknorewards il y a 15 minutes
Incoherent bud, what?
NWBO
dinogreeves dinogreeves il y a 15 minutes
You welcome.
SMCI
Doc logic Doc logic il y a 16 minutes
flipper44,

The total investment in amount of dollars remained about the same as did percent of ownership after the split because uplisting went with it. Only the share price (~15 or 16X more) and number of shares (15 or 16X less) was different. Not the big drop off in $ value of the
NWBO
janice shell janice shell il y a 16 minutes
Yes, I watched them all. But let's not exaggerate. I keep telling people to look at the new schedule. Which they'll find at the bottom of this article:

https://www.hollywoodreporter.com/business/business-news/msnbc-new-lineup-jen-psaki-the-weekend-hosts-new-shows-1236145504/
machias machias il y a 17 minutes
Awesome! See ya over there
norisknorewards norisknorewards il y a 20 minutes
Lawsuit is quite the advertisement as well.

Look at those view counts🤯
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock