ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Dell Technologies Inc

Dell Technologies Inc (DELL)

110,26
-2,66
(-2,36%)
Fermé 14 Février 10:00PM
110,26
0,00
(0,00%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,0010,0510,5010,4410,275-2,45-19,01 %5642513/2/2025
101,007,759,559,288,65-3,43-26,99 %118413/2/2025
102,008,208,558,158,375-3,33-29,01 %1034513/2/2025
103,006,658,007,367,325-0,21-2,77 %123513/2/2025
104,005,957,705,856,825-3,10-34,64 %623213/2/2025
105,005,255,505,465,375-2,38-30,36 %4133113/2/2025
106,003,554,504,434,025-2,77-38,47 %5029313/2/2025
107,003,253,503,573,375-2,63-42,42 %15157813/2/2025
108,002,362,662,682,51-2,77-50,83 %1483 26713/2/2025
109,001,661,841,791,75-2,79-60,92 %16039913/2/2025
110,001,091,211,181,15-2,07-63,69 %1 0852 14413/2/2025
111,000,630,730,710,68-1,88-72,59 %49289913/2/2025
112,000,350,450,350,40-1,75-83,33 %8201 57113/2/2025
113,000,160,210,210,185-1,29-86,00 %6001 22813/2/2025
114,000,100,140,100,12-1,00-90,91 %38282313/2/2025
115,000,050,090,080,07-0,64-88,89 %6543 92413/2/2025
116,000,050,070,050,06-0,43-89,58 %2821 46313/2/2025
117,000,040,060,050,05-0,27-84,38 %16664113/2/2025
118,000,030,050,030,04-0,16-84,21 %16285613/2/2025
119,000,020,090,030,055-0,10-76,92 %15059413/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,020,060,030,04-0,02-40,00 %35547613/2/2025
101,000,010,070,080,040,0360,00 %9249013/2/2025
102,000,010,180,030,095-0,17-85,00 %2193213/2/2025
103,000,010,130,040,07-0,03-42,86 %92 03013/2/2025
104,000,020,060,060,04-0,03-33,33 %6676813/2/2025
105,000,050,080,050,065-0,06-54,55 %11189113/2/2025
106,000,040,090,080,065-0,06-42,86 %19463413/2/2025
107,000,100,140,130,12-0,06-31,58 %20724913/2/2025
108,000,220,310,310,2650,0729,17 %4 4522 98313/2/2025
109,000,260,510,500,3850,1438,89 %1 8554 56313/2/2025
110,000,621,160,840,890,3468,00 %4281 14713/2/2025
111,001,301,551,351,4250,5568,75 %1391 39813/2/2025
112,001,962,122,002,040,8066,67 %19873013/2/2025
113,002,793,252,833,021,1467,46 %7292413/2/2025
114,003,704,703,854,201,97104,79 %4222713/2/2025
115,004,604,955,534,7752,86107,12 %2221413/2/2025
116,005,456,005,945,7252,7686,79 %56513/2/2025
117,006,508,554,127,5250,000,00 %063-
118,007,458,007,617,7252,7556,58 %1008913/2/2025
119,008,559,258,908,902,9349,08 %69413/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 22,09
(5 422,50%)
914,19k
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,27M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,64M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
devil dog 96 devil dog 96 il y a 3 minutes
More no proof scam theory clown🤡 show promo filler. It never ends! 😆 LMAO

" No one is Fooled H Wayne. Absolutely no one."

Add some proof to your promotions so someone will believe you for once. 😃

The no proof scam theory promo is
ATMH
arizona1 arizona1 il y a 3 minutes
More like this!!!!

'Chaos': Mass layoffs threaten 4 states that voted for Trump
https://www.rawstory.com/chaos-mass-layoffs-for-states-that-voted-for-him/
littlejohn littlejohn il y a 4 minutes
NOG is good idea, sorry to jinx you...

VTLE actually still trades cheaper than

it on many metrics but has no dividend...

NOG, as a non-operator, has diversified

exposure with many company's biz...

Will move with the sector..
manibiotech manibiotech il y a 4 minutes
Perfect credentials ....
Do give us one product successfully brought to market and one venture where investors have made money . 
NWBO
MasterBlastr MasterBlastr il y a 4 minutes
Another 5 year drop in life expectancy coming under Trump 47.
IceCold8 IceCold8 il y a 5 minutes
Hey,Orca! Have you ever been told you look like a certain Doctor??? Have a good one!!!
GMER
Zorax Zorax il y a 5 minutes
Shittypants's stage name could be OrangeJabatheSlut. One whiff of him and you're down for the count.
arizona1 arizona1 il y a 6 minutes
And I really honestly have to ask how come you think these countries can't take care of themselves?

Because they don't have the natural resources like we do and climate change has impacted their farming communities like we're about to find out. But I ask that exact question about th
biotechinvestor1 biotechinvestor1 il y a 7 minutes
Amgen deal would be sweet! Thanks for sharing. And yes, I think Helen used to work for them.

However, isn't  style="font-size: 1em; caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: Arial, sans-serif"CARFILZOMIB already available as generic? May be Amgen wants to
HALO
janice shell janice shell il y a 8 minutes
Or shave it, and ask Linda McMahon to tell people he's a wrestler.

Trump broadcasts his insecurity in many ways. Like making himself chairman of the board of the Kennedy Center. That is just painfully embarrassing.
Nebuchadnezzar Nebuchadnezzar il y a 9 minutes
RITE

https://x.com/bhwizzy/status/1890165538745151976?s=46
Zorax Zorax il y a 10 minutes
Somebody should tell him even his weave is losing hairs.
He should just get a flat top buzz cut and look more manly.

You can always tell a mans vanity and insecurity by his hair.
janice shell janice shell il y a 11 minutes
It can be so unreliable. And Trump is certainly not setting a good example. He's lost a ton in the past couple of years.
Fully Diluted Fully Diluted il y a 11 minutes
llre. p2025.
Give up max greed. Time to stick 4 all sh. Don‘t be a fool!!!
Take ur time 2 understand…
FNMA
Zorax Zorax il y a 13 minutes
Pretty sure it stopped in Nebraska. It took two days to get through there, so yeah.
But we got our hair cut by a couple of good looking horny Utah mormon girls right out the church, so maybe then. But definitely didn't make it the round trip.
thecrusher2011 thecrusher2011 il y a 14 minutes
Nothing is preventing you from sending your money to these countries, all you people on the left could band together and you can cut out the middleman and send the money over there directly.

And I really honestly have to ask how come you think these countries can't take care of thems
MonkRebel181 MonkRebel181 il y a 18 minutes
2024 is crushing the #’s from 2023. Facility is approved. June should be massive with full vyvanse and facility. Conference call with some nice guidance tomorrow.

This is an easy hold and I knew I had to wait until 2026/2027 once I dropped $50,000 into this starting in 2024.
ELTP
r2g2 r2g2 il y a 19 minutes
Can insiders short their own company?
GMGI
Zorax Zorax il y a 22 minutes
WARNING:: Do not click ms. crushies links. They could have and probably do have redirect links that go to russian bitcoin mining and data traps.
Hover over the link and look wherever your browser shows the full path and see where it's really going.
Check before clicking troll links.
ramfan60 ramfan60 il y a 22 minutes
Same here...... I was living in Melborne :-)
AMRN
janice shell janice shell il y a 23 minutes
Apparently that IS sort of what they meant. But that kind of measurement would be utterly pointless.

Of course people do a lot of pointless things.
janice shell janice shell il y a 24 minutes
Did it stop after 590 miles?