Walt Disney DIS - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Walt Disney Co (DIS)

97,90

-5,18

(-5,03%)

À la fermeture: 11 Mars 9:00PM

Retardé de 15 minutes

98,01

0,11

( 0,11% )

Après les heures de négociation: 11:31PM

Retardé de 15 minutes

DIS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
70,00	27,60	28,30	0,00	27,95	0,00	0,00 %	0	0	-
75,00	22,55	23,30	0,00	22,925	0,00	0,00 %	0	0	-
80,00	17,25	18,25	0,00	17,75	0,00	0,00 %	0	0	-
85,00	12,55	13,25	0,00	12,90	0,00	0,00 %	0	0	-
90,00	7,60	8,40	10,75	8,00	-4,90	-31,31 %	1	6	14:38:26
93,00	5,10	5,30	6,35	5,20	-4,24	-40,04 %	13	1	20:08:55
94,00	3,80	4,40	5,30	4,10	-4,36	-45,13 %	9	2	20:05:21
95,00	3,40	3,55	3,65	3,475	-6,69	-64,70 %	107	112	20:56:22
96,00	2,67	2,79	3,17	2,73	-12,43	-79,68 %	180	1	20:47:09
97,00	2,03	2,12	2,13	2,075	-11,32	-84,16 %	310	7	20:59:56
98,00	1,46	1,54	1,58	1,50	-6,25	-79,82 %	1 258	2	20:59:38
99,00	1,01	1,10	1,10	1,055	-3,05	-73,49 %	2 685	4	20:58:52
100,00	0,67	0,72	0,71	0,695	-3,47	-83,01 %	2 808	175	20:59:33
101,00	0,42	0,48	0,45	0,45	-2,95	-86,76 %	736	231	20:59:50
102,00	0,26	0,30	0,30	0,28	-2,14	-87,70 %	1 316	153	20:58:31
103,00	0,16	0,18	0,17	0,17	-1,74	-91,10 %	571	202	20:59:25
104,00	0,10	0,12	0,12	0,11	-1,34	-91,78 %	799	522	20:27:36
105,00	0,07	0,08	0,07	0,075	-0,83	-92,22 %	840	803	20:54:49
106,00	0,05	0,10	0,06	0,075	-0,67	-91,78 %	537	2 587	20:50:03
107,00	0,04	0,06	0,05	0,05	-0,41	-89,13 %	888	1 653	20:52:40

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
70,00	0,00	0,01	0,01	0,00	0,00	0,00 %	2	0	18:12:28
75,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	2	-
80,00	0,01	0,05	0,06	0,03	0,05	500,00 %	1	2	16:13:29
85,00	0,02	0,06	0,02	0,04	0,00	0,00 %	0	14	-
90,00	0,05	0,08	0,06	0,065	0,01	20,00 %	76	14	20:50:40
93,00	0,22	0,24	0,17	0,23	0,11	183,33 %	469	33	20:39:40
94,00	0,33	0,36	0,35	0,345	0,28	400,00 %	175	16	20:59:11
95,00	0,50	0,55	0,54	0,525	0,44	440,00 %	466	252	20:59:44
96,00	0,73	0,80	0,49	0,765	0,34	226,67 %	637	316	20:07:42
97,00	1,06	1,14	1,10	1,10	0,85	340,00 %	1 127	402	20:59:21
98,00	1,49	1,58	1,50	1,535	1,24	476,92 %	1 041	131	20:59:08
99,00	2,02	2,13	1,94	2,075	1,50	340,91 %	419	92	20:57:28
100,00	2,67	2,80	2,60	2,735	1,99	326,23 %	439	1 280	20:58:32
101,00	3,40	3,55	2,90	3,475	2,05	241,18 %	265	413	20:27:54
102,00	4,25	4,40	3,25	4,325	2,06	173,11 %	91	362	19:51:59
103,00	5,10	5,35	4,95	5,225	3,42	223,53 %	76	337	20:58:02
104,00	6,05	6,30	5,95	6,175	3,90	190,24 %	140	3 298	20:54:32
105,00	7,05	7,40	6,94	7,225	4,14	147,86 %	138	774	20:58:10
106,00	7,95	8,25	7,31	8,10	3,76	105,92 %	60	594	20:03:12
107,00	8,75	9,35	8,32	9,05	4,39	111,70 %	62	1 105	20:03:12

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
HCTIHealthcare Triangle Inc	US$ 0,4978 (53,17%)	13,65M
SSPEW Scripps Company	US$ 1,97 (37,76%)	874,16k
SFIXStitch Fix Inc	US$ 5,11 (20,80%)	2,15M
ONEGOneConstruction Group Limited	US$ 2,71 (20,44%)	1,29k
PALIPalisade Bio Inc	US$ 1,12 (19,15%)	94,66k
SHLTSHL Telemedicine Ltd	US$ 1,65 (-36,54%)	6,19k
HEPAHepion Pharmaceuticals Inc	US$ 0,0539 (-35,83%)	22,6M
SYRSSyros Pharmaceuticals Inc	US$ 0,1018 (-25,15%)	5,26M
ZYXIZynex Inc	US$ 5,47 (-21,86%)	21,25k
TNONTenon Medical Inc	US$ 1,21 (-19,87%)	1,27M
HEPAHepion Pharmaceuticals Inc	US$ 0,0539 (-35,83%)	22,6M
HCTIHealthcare Triangle Inc	US$ 0,4978 (53,17%)	13,65M
SYRSSyros Pharmaceuticals Inc	US$ 0,1018 (-25,15%)	5,26M
ICONIcon Energy Corporation	US$ 0,107 (-6,96%)	5,2M
NVDANVIDIA Corporation	US$ 109,20 (0,40%)	4,92M

Diogenes of Sinope

Diogenes of Sinope il y a 11 secondes

EXACTLY!

—As posted long ago and now Father Time certified as being correct daily

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173575890 🙈🙈🙈🙈

SuperLogisticsMan

SuperLogisticsMan il y a 34 secondes

What is sad and pathetic are your posts. You have been repeating yourself with triple 000s for years. You are a clown!

al44

al44 il y a 36 secondes

Rosie O’Donnell is so distraught that Trump is her president that she moved to Ireland.

https://gettr.com/post/p3ilddtd8de

louieforpar

louieforpar il y a 2 minutes

Republican Representative Tim Burchett(Tennessee) said that those people should be in handcuffs.Lets see the proof.

In America we bring charges,set trial,then a verdict is rendered.

Bernie Madoff was 80 when he went to prison.

His puppeteer should scho

tdbowieknife

tdbowieknife il y a 2 minutes

You all saw this right?

If the Change of Control Transaction is approved, trading of the Common Shares will resume on the CSE, under the symbol “TWOH.X”.

As an inactive issuer pursuant to the policies of the CSE, the Company will be subject to certain restrictions set

cojoboy

cojoboy il y a 2 minutes

Nelson2

Nelson2 il y a 2 minutes

Dude. It’s simple
Follows Bitcoin

GLTA

236T568

236T568 il y a 2 minutes

This will not make Canadians too happy

https://vt.tiktok.com/ZSMpamBvy/

tw0122

tw0122 il y a 3 minutes

$1.08 Low float intestine and bowel power

al44

al44 il y a 3 minutes

No receipt necessary-

https://media.gettr.com/group4/getter/2025/03/11/18/aad2dfb0-ff77-8d80-03cc-2ce136b8d706/f5f0b2a6726e345c156f6805675baf50_768x0.jpg

loki

loki il y a 4 minutes

Redoocs

Redoocs il y a 4 minutes

Ah, my OPINION, just like he states, is your boyfriend is 99.9% wrong. He's lost cash in this company, is butthurt like you and the other haters and has been wrong with most of his comments on the others he comments on.
Seems like he needs you to defend him because he knows he can't pick a w

cottonmather

cottonmather il y a 4 minutes

Advance Auto Parts is closing over 700 stores eom

Nelson2

Nelson2 il y a 4 minutes

You’re referencing April 1st right?
April Fool’s day
You’re not suggesting we’re fools by any chance? LMAO!

GLTA

georgie18

georgie18 il y a 5 minutes

Profit is good…🥳

KILLAZILLA

KILLAZILLA il y a 5 minutes

6 post noob....

A.K.A. company shill!!!!

Monroe1

Monroe1 il y a 5 minutes

Why? They love it. We both make money and the accounts grow. You have to know when to hold em and when to fold em.
I will wait for the market to come to me. Good luck on your trades. This one has been a great money maker over the years.
Will be again. I'll send you a signal when to co

trader53

trader53 il y a 6 minutes

DPLS House Passed the Subterranean Border Defense Act

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_____________________________________________________

DrSleep

DrSleep il y a 6 minutes

Still anxiously awaiting Jours buyout prediction. 🫣 He’s pretty spot on

jour_trader

jour_trader il y a 6 minutes

I could be wrong, but I would think we are likely several months away from any transaction. Would be thrilled otherwise. I'm ready to put some capital elsewhere after this chapter closes out.

hopester

hopester il y a 6 minutes

The distortions and exaggerations have been going on for years. For one so accredited for doinfg so much research, at leat readers should expect an honest assessment of what to expect.
I'm so glad you exposed this for what it is. That is; an effort to put the company in a much better light t

Wolf-man jack

Wolf-man jack il y a 7 minutes

WQLF SAYS :

How will Trump Nominations Impact the Dietary Supplement Industry?
Industry thought leaders discussed the prospect of Robert F. Kennedy, Jr. at the helm of HHS and Dr. Marty Makary in charge of FDA.
January 6, 2025

https://www.nutraceuticalsw

surfer44

surfer44 il y a 8 minutes

Current events explained in 3 videos...

https://youtu.be/19G4qZ7JhtU

https://youtu.be/U4ci12iOw1k

https://youtu.be/Q_H_Q5684Gc

okwife

okwife il y a 9 minutes

GEEZ HOLD YOUR POWDER TIL IT FILLS THE .0020 GAP .. TOLD YOU THEY ALWAYS FILL THE GAPS ON THE OTC.https://stockcharts.com/freecharts/gallery.html?CYBL
https://x.com/xxxryayxxx/status/1899460931517907349

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales