Dow DOW - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Dow Inc (DOW)

37,40

-0,05

(-0,13%)

Fermé 10 Mars 9:00PM

Retardé de 15 minutes

37,40

0,00

( 0,00% )

Avant marché: 9:29AM

Retardé de 15 minutes

DOW Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
32,50	4,80	5,15	0,00	4,975	0,00	0,00 %	0	0	-
33,00	4,30	4,60	5,55	4,45	0,00	0,00 %	0	0	-
33,50	3,85	4,15	0,00	4,00	0,00	0,00 %	0	0	-
34,00	3,25	3,65	3,49	3,45	0,00	0,00 %	0	6	-
34,50	2,35	3,15	0,00	2,75	0,00	0,00 %	0	0	-
35,00	2,44	2,64	2,65	2,54	0,00	0,00 %	0	31	-
35,50	1,88	2,28	1,80	2,08	0,00	0,00 %	0	5	-
36,00	1,56	1,80	2,59	1,68	0,93	56,02 %	4	15	10/3/2025
36,50	1,15	1,39	1,60	1,27	0,35	28,00 %	10	76	10/3/2025
37,00	0,88	1,07	0,90	0,975	-0,12	-11,76 %	268	382	10/3/2025
37,50	0,61	0,83	0,97	0,72	0,26	36,62 %	61	223	10/3/2025
38,00	0,39	0,47	0,44	0,43	-0,01	-2,22 %	247	716	10/3/2025
38,50	0,21	0,29	0,22	0,25	-0,07	-24,14 %	162	468	10/3/2025
39,00	0,14	0,18	0,14	0,16	-0,04	-22,22 %	942	827	10/3/2025
39,50	0,08	0,11	0,07	0,095	-0,02	-22,22 %	3 985	2 890	10/3/2025
40,00	0,05	0,07	0,05	0,06	-0,01	-16,67 %	1 380	1 600	10/3/2025
40,50	0,02	0,05	0,10	0,035	0,07	233,33 %	36	85	10/3/2025
41,00	0,01	0,11	0,02	0,06	-0,05	-71,43 %	110	419	10/3/2025
41,50	0,03	0,20	0,03	0,115	0,00	0,00 %	0	16	-
42,00	0,01	0,15	0,02	0,08	0,01	100,00 %	35	573	10/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
32,50	0,00	0,10	0,05	0,00	0,00	0,00 %	5	0	10/3/2025
33,00	0,10	0,07	0,11	0,085	0,01	10,00 %	1	20	10/3/2025
33,50	0,01	0,06	0,02	0,035	-0,05	-71,43 %	109	21	10/3/2025
34,00	0,01	0,06	0,05	0,035	0,00	0,00 %	0	39	-
34,50	0,03	0,08	0,02	0,055	-0,09	-81,82 %	1	50	10/3/2025
35,00	0,07	0,11	0,08	0,09	-0,02	-20,00 %	23	273	10/3/2025
35,50	0,12	0,15	0,15	0,135	0,03	25,00 %	14	884	10/3/2025
36,00	0,20	0,25	0,22	0,225	0,03	15,79 %	48	232	10/3/2025
36,50	0,32	0,37	0,35	0,345	0,04	12,90 %	34	247	10/3/2025
37,00	0,48	0,54	0,51	0,51	0,00	0,00 %	138	778	10/3/2025
37,50	0,69	0,77	0,67	0,73	-0,01	-1,47 %	3 209	132	10/3/2025
38,00	0,97	2,19	1,04	1,58	0,11	11,83 %	54	194	10/3/2025
38,50	1,21	1,65	1,00	1,43	-0,21	-17,36 %	1	87	10/3/2025
39,00	1,61	1,83	1,81	1,72	0,14	8,38 %	6	54	10/3/2025
39,50	0,53	2,94	2,28	1,735	0,00	0,00 %	0	5	-
40,00	2,54	2,73	2,89	2,635	0,00	0,00 %	0	11	-
40,50	2,97	3,20	4,38	3,085	0,00	0,00 %	0	12	-
41,00	3,45	3,70	4,89	3,575	0,00	0,00 %	0	8	-
41,50	3,90	4,25	3,59	4,075	0,00	0,00 %	0	13	-
42,00	4,45	4,85	4,85	4,65	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TSVT2seventy bio Inc	US$ 4,91 (75,36%)	291,8k
TNONTenon Medical Inc	US$ 2,04 (63,20%)	3,98M
TILEInterface Inc	US$ 28,00 (49,73%)	262
AWHAspira Womans Health Inc	US$ 0,289 (45,96%)	3,04M
ADTNADTRAN Holdings Inc	US$ 11,49 (35,34%)	3
NEOGNeogen Corporation	US$ 6,03 (-39,58%)	8
JANXJanux Therapeutics Inc	US$ 20,05 (-33,65%)	13
LZMHLZ Technology Holdings Ltd	US$ 12,01 (-23,31%)	7
SNCRSynchronoss Technologies Inc	US$ 6,01 (-22,45%)	3
SLNOSoleno Therapeutics Inc	US$ 34,10 (-21,93%)	209
BTOGBit Origin Ltd	US$ 0,547 (15,13%)	6,51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,78 (5,42%)	5,87M
CUTRCutera Inc	US$ 0,1585 (23,35%)	4,18M
TNONTenon Medical Inc	US$ 2,04 (63,20%)	3,98M
AWHAspira Womans Health Inc	US$ 0,289 (45,96%)	3,04M

weedtrader420

weedtrader420 il y a 10 minutes

🤔🫣😂👍

Hoghead7

Hoghead7 il y a 15 minutes

Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M

Seminole Red

Seminole Red il y a 18 minutes

good pickin Beerworld....

benhor

benhor il y a 20 minutes

$STSS dollar land coming

mwab52

mwab52 il y a 20 minutes

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor il y a 20 minutes

$STSS dollar land coming

benhor

benhor il y a 21 minutes

$STSS dollar land coming

NYBob

NYBob il y a 21 minutes

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles il y a 22 minutes

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

NYBob il y a 24 minutes

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

NYBob

NYBob il y a 26 minutes

STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-t

NYBob

NYBob il y a 29 minutes

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

Truth and Transparency

Truth and Transparency il y a 35 minutes

Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!

Ppastis

Ppastis il y a 36 minutes

How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? ) Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!

MiamiGent

MiamiGent il y a 40 minutes

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

eagle8

eagle8 il y a 41 minutes

Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so

valleybenedetto

valleybenedetto il y a 42 minutes

Vashi

Vashi il y a 42 minutes

Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?

TAKEARIDE

TAKEARIDE il y a 43 minutes

They have been diluting since that letter to shareholder... Incredible.

valleybenedetto

valleybenedetto il y a 43 minutes

Is this a serious post or sarcasm?

DocLee

DocLee il y a 55 minutes

Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non

LWLG-Netherlands

LWLG-Netherlands il y a 1 heure

Another loser that already knows that it’s going to be bad news on Thursday. Get a break shortie. You are just nervous 🤡 We know what we own and we will get paid. Get out now or stay stupid 👋👋👋

Seminole Red

Seminole Red il y a 1 heure

tyty, signed up

Seminole Red

Seminole Red il y a 1 heure

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/483634955_655043383699142_8844683204789749705_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xkUqNgSykokQ7kNvgE-CVcA&_nc_oc=AdiVBrtENVPTlp1_ik1iB2c3dEWzK9XwmUQkY5hTteJAGOGLT2_vrlyrdTktcx0Vk2KGPlfDPDX0esCNQyZ0mrHs&_nc_zt=23&_nc_ht=scontent-mia3-2.x

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales