ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Dow Inc

Dow Inc (DOW)

29,04
-0,27
(-0,92%)
Fermé 28 Juin 10:00PM
29,10
0,06
(0,21%)
Après les heures de négociation: 1:53AM

Dow Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,007,659,908,308,7750,000,00 %01-
22,006,658,457,287,550,000,00 %01-
23,005,657,456,496,550,000,00 %01-
24,004,656,450,005,550,000,00 %00-
25,003,655,158,284,400,000,00 %01-
26,002,633,203,092,915-0,33-9,65 %75426/6/2026
27,001,802,422,272,11-0,20-8,10 %271626/6/2026
27,501,142,620,001,880,000,00 %00-
28,000,911,461,151,185-0,65-36,11 %151 15826/6/2026
28,500,801,140,820,97-0,01-1,20 %848026/6/2026
29,000,590,670,600,63-0,20-25,00 %11115326/6/2026
29,500,380,450,410,415-0,29-41,43 %4119426/6/2026
30,000,220,400,250,31-0,19-43,18 %12113626/6/2026
30,500,060,180,130,12-0,19-59,38 %18013426/6/2026
31,000,030,100,070,065-0,16-69,57 %5913626/6/2026
31,500,020,070,040,045-0,11-73,33 %426826/6/2026
32,000,010,070,110,040,000,00 %0229-
32,500,010,230,010,12-0,06-85,71 %17166426/6/2026
33,000,010,050,050,030,000,00 %244026/6/2026
33,500,010,080,090,0450,06200,00 %118526/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,000,000,400,000,000,000,00 %00-
22,000,000,210,000,000,000,00 %00-
23,000,000,200,000,000,000,00 %00-
24,000,000,240,000,000,000,00 %00-
25,000,000,200,110,110,0583,33 %11126/6/2026
26,000,020,100,050,060,0125,00 %441226/6/2026
27,000,060,110,080,085-0,14-63,64 %1618526/6/2026
27,500,070,180,170,1250,000,00 %17026/6/2026
28,000,160,240,240,200,000,00 %4121026/6/2026
28,500,320,380,430,350,024,88 %172926/6/2026
29,000,520,600,570,560,035,56 %19236226/6/2026
29,500,790,890,880,840,1317,33 %207026/6/2026
30,001,051,501,311,2750,2827,18 %1411626/6/2026
30,500,802,611,981,7050,000,00 %045-
31,001,782,632,152,2050,2010,26 %316126/6/2026
31,502,253,202,702,7250,124,65 %11726/6/2026
32,002,673,603,043,135-0,08-2,56 %117126/6/2026
32,502,954,653,533,800,000,00 %012-
33,003,754,354,074,05-0,16-3,78 %915126/6/2026
33,503,955,654,824,800,000,00 %017-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
brazen22 brazen22 il y a 4 minutes
Doc, “authorities” being plural does not make the warning FDA only. It means the warning is broad enough to cover more than one regulatory authority. That can include FDA later, but it also includes MHRA while the UK MAA is pending.

The filing did not say FDA may not “approve” an SAP.
NWBO
NASDAQ2020 NASDAQ2020 il y a 8 minutes
The Company expects to receive FDA feedback or decision within the standard 30-day review period.
RDGL
Newtogame Newtogame il y a 15 minutes
Tazzie 97-54-77-16 Moose5-97-9-71 Chance 97-5-9-71 New 97-5-71-17
GLTA
Newtogame Newtogame il y a 15 minutes
Tazzie 97-54-77-16 Moose5-97-9-71 Chance 97-5-9-71 New 97-5-71-17
GLTA
NASDAQ2020 NASDAQ2020 il y a 15 minutes
Sticky Post Worthy ??

BIEL
BIEL
28Rockets 28Rockets il y a 36 minutes
Yeah, ya know what we need is a good old fashioned uprisin, it's all wayyy too comfortable and now they just pushed all the wealth to the top of society over the last 50 years since they took us off the gold standard to the point the 1% owns as much as the bottom 90 and make it impossible to get an
GTCH
timberwolf7 timberwolf7 il y a 37 minutes
Yep, never profitable with projections of finally
being able to justify is IPO share price of $135
by around 2029/2030.

IE, what you are paying NOW MIGHT be finally
from a fundamental standpoint, justified in around
3-4 YEARS.

But in to
SPCX
Zardiw Zardiw il y a 39 minutes
July 4th DDAmanda Special:

https://DDAmanda.com

https://ddamanda.com/Pictures/FourthJulyPic.jpg

Z
Zardiw Zardiw il y a 39 minutes
July 4th DDAmanda Special:

https://DDAmanda.com

https://ddamanda.com/Pictures/FourthJulyPic.jpg

Z
eagle8 eagle8 il y a 42 minutes
Clearly Flaskworks.
Patent granted on Feb. 10, 2026.
You would say that the prototype of the latest Flaskworks has therefore been approved.
Can we now state that the production machine is ready?
NWBO
Ranb2khz Ranb2khz il y a 42 minutes
I Know A Name – Brandon Lake (feat. Cece Winans) (Lyric Video)

https://www.youtube.com/watch?v=U_wQonuDy-4

https://www.youtube.com/watch?v=U_wQonuDy-4






Just give me $1.50 Just give me $1.50 il y a 51 minutes
Nice...

I just asked how a CEO could so shamelessly rip off shareholders and not be held accountable.
DAY'UMMMMM.........................

This is the OTC, so corrupt CEOs are par for course.
ELTP
Telefon Telefon il y a 53 minutes
I sent my questions to her even though I don't own shares of this pile of dung anymore. I just asked how a CEO could so shamelessly rip off shareholders and not be held accountable. I meant it as a rhetorical question, of course; this is the OTC, so corrupt CEOs are par for course.
ELTP
fuzzy fuzzy il y a 57 minutes
16-97-9-54,,,,tia
Just give me $1.50 Just give me $1.50 il y a 1 heure
There are 1,208 followers of this board.

If each person submits just ONE Mikah Scam question that's 1,208 questions.

Let's see Rat try to ignore that amount...

MIKAH SCAM questions are due by 7:00 PM EDT, Monday, June 29, 2026.

Send questi
ELTP
NASDAQ2020 NASDAQ2020 il y a 1 heure
I hope all the walk throughs are not slowing down production .

ELTP
ELTP
Truthsocial Truthsocial il y a 2 heures
We know skat and Roger's rabbits will not survive the approval of EFS ...IDE ....

Let's go ISOPET now and RDGL soon...
RDGL
sage007 sage007 il y a 2 heures
you see how useful $NWBO platform could be ???

Open and read the link. The above conclusion is sheer nonsense.
NWBO
Aquahoya Aquahoya il y a 2 heures
Agreed. GLP-1 are all the rage right now. This could be a very big runner.
FITY
eagle8 eagle8 il y a 2 heures
Another patent ?
I haven't seen this one,


Andrew Caravello, DO reposted
Henry
@HenryMuney
#Flaskworks Patent granted on February 10, 2026: US18/777,879 - "Systems and methods for cell culturing"

$NWBO

https://patentscop
NWBO
brazen22 brazen22 il y a 2 heures
You seem to be implying the 10K language is just boilerplate noise.

But risk language used for litigation protection is only useful because the risk is real enough and important enough to warn about.

NWBO did not merely say regulators may have general questions.
NWBO
jimr1717 jimr1717 il y a 2 heures
So the factory worker metal polishing CEO is going into the cattle business? This Ruse is done.
No One is Fooled
IFUS

Dernières Valeurs Consultées

Delayed Upgrade Clock