Dow DOW - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Dow Inc (DOW)

39,88

-0,06

( -0,15% )

Mis à jour : 16:04:47

Retardé de 15 minutes

DOW Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	4,75	5,55	0,00	5,15	0,00	0,00 %	0	0	-
35,50	4,25	4,60	0,00	4,425	0,00	0,00 %	0	0	-
36,00	3,75	4,30	0,00	4,025	0,00	0,00 %	0	0	-
36,50	3,40	3,65	0,00	3,525	0,00	0,00 %	0	0	-
37,00	2,81	3,15	0,00	2,98	0,00	0,00 %	0	0	-
37,50	2,41	2,66	0,00	2,535	0,00	0,00 %	0	0	-
38,00	1,78	2,15	2,21	1,965	0,65	41,67 %	1	2	15:30:09
38,50	1,35	1,55	1,76	1,45	0,01	0,57 %	1	2	15:30:09
39,00	0,91	1,12	1,33	1,015	0,00	0,00 %	0	20	-
39,50	0,59	0,75	0,85	0,67	-0,11	-11,46 %	15	34	15:35:57
40,00	0,42	0,45	0,53	0,435	-0,06	-10,17 %	30	238	15:57:58
40,50	0,22	0,25	0,22	0,235	-0,14	-38,89 %	32	164	16:03:13
41,00	0,10	0,13	0,13	0,115	-0,04	-23,53 %	56	1 648	16:02:11
41,50	0,05	0,08	0,07	0,065	-0,02	-22,22 %	36	2 475	15:58:50
42,00	0,03	0,04	0,03	0,035	-0,04	-57,14 %	25	1 146	15:56:28
42,50	0,01	0,03	0,02	0,02	-0,03	-60,00 %	4	141	15:52:23
43,00	0,01	0,03	0,01	0,02	-0,02	-66,67 %	14	155	15:47:17
43,50	0,11	0,01	0,11	0,06	0,00	0,00 %	0	31	-
44,00	0,04	0,02	0,01	0,03	-0,03	-75,00 %	1	544	15:44:08
44,50	0,02	0,15	0,02	0,085	0,00	0,00 %	0	26	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	0,07	0,18	0,07	0,125	0,00	0,00 %	0	2	-
35,50	0,03	0,19	0,03	0,11	0,00	0,00 %	0	2	-
36,00	0,01	0,20	0,01	0,105	0,00	0,00 %	0	35	-
36,50	0,07	0,21	0,07	0,14	0,00	0,00 %	0	15	-
37,00	0,02	0,07	0,02	0,045	0,00	0,00 %	0	30	-
37,50	0,04	0,05	0,04	0,045	0,00	0,00 %	0	19	-
38,00	0,03	0,06	0,12	0,045	0,00	0,00 %	0	120	-
38,50	0,07	0,10	0,13	0,085	0,02	18,18 %	8	50	15:35:49
39,00	0,15	0,18	0,15	0,165	-0,02	-11,76 %	3	139	16:02:36
39,50	0,27	0,31	0,24	0,29	-0,07	-22,58 %	1	72	15:54:07
40,00	0,48	0,60	0,50	0,54	-0,01	-1,96 %	11	278	16:04:21
40,50	0,75	0,84	0,68	0,795	0,00	0,00 %	0	42	-
41,00	1,03	1,22	1,03	1,125	-0,04	-3,74 %	8	486	15:35:49
41,50	1,60	1,81	1,52	1,705	0,00	0,00 %	0	14	-
42,00	2,01	2,21	1,90	2,11	0,05	2,70 %	2	238	15:35:34
42,50	2,47	2,80	2,50	2,635	0,00	0,00 %	0	4	-
43,00	2,96	3,15	1,92	3,055	0,00	0,00 %	0	37	-
43,50	3,45	3,70	2,88	3,575	0,00	0,00 %	0	0	-
44,00	3,95	4,15	3,90	4,05	0,00	0,00 %	0	43	-
44,50	4,55	4,70	5,20	4,625	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TRAWTraws Pharma Inc	US$ 16,83 (235,26%)	13,26M
RELIReliance Global Group Inc	US$ 3,445 (187,08%)	55,65M
RAPTRAPT Therapeutics Inc	US$ 1,8709 (126,67%)	57,64M
EDBLEdible Garden AG Inc	US$ 0,405 (70,38%)	100,15M
RUMRumble Inc	US$ 11,7697 (63,70%)	12,57M
AILEiLearningEngines Inc	US$ 0,30621 (-65,40%)	4,03M
MGOLMGO Global Inc	US$ 0,3899 (-58,96%)	3,28M
NVNINVNI Group Ltd	US$ 5,6101 (-34,61%)	1,61M
XBITXBiotech Inc	US$ 4,36 (-31,66%)	38,25k
PBMPsyence Biomedical Ltd	US$ 2,30 (-27,67%)	764,98k
EDBLEdible Garden AG Inc	US$ 0,391397 (64,66%)	102,52M
RGTIRigetti Computing Inc	US$ 11,4485 (22,18%)	84,43M
RAPTRAPT Therapeutics Inc	US$ 1,8901 (128,99%)	58,45M
RELIReliance Global Group Inc	US$ 3,4203 (185,03%)	56,37M
RIMEAlgorhythm Holdings Inc	US$ 0,0889 (16,36%)	51,18M

familyof5

familyof5 il y a 4 minutes

Not going as predicted NoMoDo. I would advise caution here as the last two weeks prediction never came to fruition.....on watch for now Only because your no longer batting 1000% lol. Hopefully you can redeem yourself with a few base hits, maybe even a double or triple. Better yet I would love to see

Jack_Herer

Jack_Herer il y a 5 minutes

They don't make $1,000 gold bars. Gold is sold by weight - grams, ounces, kilos...
$1,000 worth of gold is only 0.38 of an ounce (11.9 grams) at todays gold price. A little larger than a quarter (25?) in size. Not much of a 'bar'.
The standard size of gold bars is 400 troy ounces (12.

SkeBallLarry

SkeBallLarry il y a 5 minutes

Morning ~ morning Board ... Car is home .. !!

gdog

gdog il y a 5 minutes

12-23 S PGEN .7735 + .0375

truckdriver

truckdriver il y a 6 minutes

BUY MORE ELTP !

KISSINGER

KISSINGER il y a 6 minutes

Double TOP is BEARISH Georgie....??? I would love to see it go back there and fail for the third time. I will be short if it can cross over $10.50. Made a fortune so far with the PASSLEY PONZI

pos_stock_hoarder

pos_stock_hoarder il y a 6 minutes

Yikes! I hope it passes quickly.

Genz2

Genz2 il y a 6 minutes

Merry Christmas to you too Methinks!!! Happy holidays to all and a Happy New Year!! Thank you for all your posts Methinks!!! You are very much appreciated!!!

firebag1

firebag1 il y a 6 minutes

yeah i got some 9s!! 4444444 beauties added today.....pennies by february!!

gorbec1

gorbec1 il y a 6 minutes

KarlAi

KarlAi il y a 6 minutes

I’ve said it before and I’ll say it again. This stock is going no where because the CEO is rinsing and repeating the same old tricks. Same old promoters, same “acquisitions”, same stock behavior, and same posting style.

Change it!

Push for OTC recognition. Post more on

jtomm

jtomm il y a 6 minutes

OMIC ($19.00) Our old cash-rich bio bust appears to be getting taken out at $20 by the group who had previously offered $24:

https://ih.advfn.com/stock-market/NASDAQ/singular-genomics-systems-OMIC/stock-news/95148828/singular-genomics-enters-into-agreement-to-be-acqu

SantaZar

SantaZar il y a 6 minutes

Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

SantaZar

SantaZar il y a 6 minutes

Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

hweb2

hweb2 il y a 6 minutes

The point is why are you rehashing a post I made from August??

And as usual you are way off. The post you strangely keep bringing up was after BKTI had jumped from the $11's to the $17's in a week. So no I didn't think it was a good buy AFTER it just made a big move up. When it was

pos_stock_hoarder

pos_stock_hoarder il y a 6 minutes

Remember, our fine government, both fed and state, say that there is no danger.

SantaZar

SantaZar il y a 7 minutes

Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

dave gruel

dave gruel il y a 7 minutes

fascinating. i was curious why they'd hire some random construction company from Wisconsin who (in reviewing their website) have zero experience with building the type of facility SDRC needs. Different state, different geography, different rules/problems. i know Jim has something like 1M shares p

SkyLimit2022

SkyLimit2022 il y a 7 minutes

LC,

Thanks for reminding us! Let’s review it…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175565733

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175566713

https://investorshub.advfn.com/boards/read_msg.

PhilipDrummond

PhilipDrummond il y a 8 minutes

All time lows. Nothing from shabby management except fluff, hopes, and dreams. Stock price reflects this 100%.

chemist72

chemist72 il y a 8 minutes

There are plenty of folks on this board who can answer your question.

I'm just a newbie here.

extrinsic55

extrinsic55 il y a 8 minutes

SYTA ask .74 ClimbingVolumeRising

marcis

marcis il y a 8 minutes

Sorry, wrong

LOLZZZZZZZZ

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales