ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Excelerate Energy Inc

Excelerate Energy Inc (EE)

28,74
0,25
(0,88%)
Fermé 08 Mars 10:00PM
28,74
0,00
(0,00%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,007,5011,500,009,500,000,00 %00-
21,006,4010,500,008,450,000,00 %00-
22,005,209,508,307,350,000,00 %01-
23,004,108,500,006,300,000,00 %00-
24,003,507,506,005,500,000,00 %01-
25,002,606,500,004,550,000,00 %00-
26,001,405,500,003,450,000,00 %00-
27,001,704,503,103,100,000,00 %05-
28,001,003,700,002,350,000,00 %00-
29,000,902,751,271,8250,000,00 %05-
30,000,501,650,501,075-0,82-62,12 %41107/3/2025
31,000,100,450,950,2750,000,00 %0193-
32,000,500,700,500,600,000,00 %01-
33,000,000,400,000,000,000,00 %00-
34,000,000,750,000,000,000,00 %00-
35,000,000,350,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-
38,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,001,650,000,000,000,00 %00-
24,000,000,550,000,000,000,00 %00-
25,000,150,600,150,3750,000,00 %02-
26,000,050,650,140,350,000,00 %01-
27,000,200,750,000,4750,000,00 %00-
28,000,051,000,350,5250,000,00 %08-
29,001,001,451,261,2250,000,00 %01-
30,001,452,000,001,7250,000,00 %00-
31,001,452,900,002,1750,000,00 %00-
32,002,854,102,203,4750,000,00 %010-
33,003,305,105,204,202,2676,87 %121207/3/2025
34,004,305,900,005,100,000,00 %00-
35,005,207,100,006,150,000,00 %00-
36,006,209,400,007,800,000,00 %00-
37,007,2010,400,008,800,000,00 %00-
38,007,0011,500,009,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,02M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
481,23M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
621,38M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,87M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,49M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
568,16k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,53M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,12M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
107,69k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
331,35k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
621,38M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
481,23M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
142,85M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,31M
clintonj clintonj il y a 2 minutes
Was that Tako fuzzy math or legit numbers?
COOP
CommodityCoverage CommodityCoverage il y a 2 minutes
As copper prices push toward all-time highs, Midnight Sun (MMA.v MDNGF) is emerging as a key player in Zambia’s prolific Copperbelt with high-grade drill results and a fast-track production strategy.
 
 In a recent Ellis Martin Report interview, VP of Business Development Adrian O’Brie
MDNGF MMA
getmenews getmenews il y a 3 minutes
imagine one day, you have to turn in your dollars or they'll be worthless, it's coming, sooner than one thinks!
XRPUSD
WebSlinger WebSlinger il y a 4 minutes
****BREAKING NEWS****DILUTION CONTINUES****

The Scumbag CEO dumped more shares today.....

The O/S increased from 1,039,655,690 to 1,039,789,023 (or 133,333 shares) today.

Wash, rinse, repeat.....
KBLB
Bill48 Bill48 il y a 4 minutes
Thanks Ron !! A lot of similarities leading to that number 686 !! I have always thought that the FDIC number 299 held some sort of value for us! GLTU
COOP
Thee Donald Thee Donald il y a 5 minutes
Hahaha...now that's funny $hit right there.
HIT
TooFrank TooFrank il y a 5 minutes
Firefly testing in the streets of Munich

https://m.youtube.com/shorts/B4cHckXfnIw
NIO
DarthYoda DarthYoda il y a 6 minutes
I think you mean anything "digital" can be hacked. How does a hacker hack into cash under a mattress? Can they take my underwear too?
XRPUSD
handMMJ handMMJ il y a 7 minutes
talking about $0.5,$1 well to me is nonsense.we’re thankful for 0.02-0.03 …..be real.
IGPK
WebSlinger WebSlinger il y a 7 minutes
Just remember, when pumpers say that they are buying shares, they are usually dumping them....

Don't believe the hype....
KBLB
CrapIsCrap CrapIsCrap il y a 8 minutes
lol 
PHIL
trender18 trender18 il y a 8 minutes
https://www.instagram.com/p/DG5e7KHvhcQ/
NFTM
handMMJ handMMJ il y a 9 minutes
All depends on what 4 subs will bring to $IGPK(education, travel , supply chains , and culture)……those 4 add up $$$$ for 2-3 cents per share is possible and reasonable price target 🎯.
IGPK
gyro 1 gyro 1 il y a 9 minutes
Fifteen days
Filterthenoise Filterthenoise il y a 11 minutes
Sorry I hurt you feeling calling out insincere frauds bashing a stock I own

I'll continue to call these POS out. Sorry not sorry.
RNVA
Huggy Bear Huggy Bear il y a 11 minutes
"But he is clearly the driver of the supposed share swap deal…which did very little for either stock price."

Well, they are both tanking. Can't wait for the next news to see what that brings.
HMBL
ddls ddls il y a 11 minutes
Wishfully thinking again?...🤠
BIEL
Researchfyi Researchfyi il y a 12 minutes
Another week passes and LQMT’s share price is unchanged 2 weeks at 0.04 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

LQMT, last week through BW announces 3-13-25 EOY call.

https://www.businesswire.com/news/home/20
LQMT
blackcat blackcat il y a 12 minutes
That's a great call-out!
Slojab Slojab il y a 12 minutes
Like I said, I think it would depend on what the company puts out when it resumes trading. I don't know if there would be any momentum carryover from before the halt.
TWOH
CanItBThisEZ2Make CanItBThisEZ2Make il y a 12 minutes
BEST SELLERS RANK (BSR) IS 324 56 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
alidare alidare il y a 12 minutes
They mostly posting as a replies to you. They playing with your head. Block and Roll or stick around and be part of the show.

AABB
Zorax Zorax il y a 13 minutes
hmmm. That sounds home made. Not corp made.
Huggy Bear Huggy Bear il y a 13 minutes
"Is this a payoff disguised a business deal?"

Ockham's Razor theory agrees.
HMBL